| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-06-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
112.133 |
103.092.974 |
921 |
919 |
919 |
| 2026-06-05 |
9 |
296.997 |
175.735.429 |
621 |
592 |
511 |
55 |
975.277 |
892.065.378 |
927 |
915 |
700 |
| 2026-06-04 |
7 |
76.641 |
46.884.663 |
612 |
612 |
600 |
54 |
818.026 |
768.918.573 |
950 |
940 |
928 |
| 2026-06-03 |
13 |
90.808 |
43.851.355 |
506 |
483 |
472 |
43 |
600.077 |
587.307.920 |
990 |
979 |
950 |
| 2026-06-02 |
11 |
61.891 |
29.180.545 |
474 |
471 |
470 |
53 |
902.800 |
698.164.029 |
990 |
773 |
542 |
| 2026-06-01 |
2 |
2.900 |
1.368.570 |
472 |
472 |
470 |
48 |
1.157.471 |
620.972.460 |
542 |
536 |
530 |
| 2026-05-31 |
8 |
275.989 |
124.316.241 |
451 |
450 |
450 |
52 |
993.703 |
529.991.545 |
537 |
533 |
532 |
| 2026-05-30 |
15 |
63.946 |
29.579.236 |
463 |
463 |
462 |
48 |
841.738 |
451.234.084 |
539 |
536 |
530 |
| 2026-05-29 |
13 |
45.236 |
20.870.100 |
462 |
461 |
461 |
48 |
630.618 |
340.053.341 |
541 |
539 |
538 |
| 2026-05-28 |
15 |
76.799 |
35.372.790 |
461 |
461 |
460 |
45 |
834.872 |
451.409.547 |
541 |
541 |
538 |
| 2026-05-27 |
10 |
55.965 |
25.700.385 |
460 |
459 |
456 |
47 |
708.165 |
373.236.127 |
544 |
527 |
456 |
| 2026-05-26 |
20 |
151.465 |
68.492.811 |
455 |
452 |
450 |
45 |
870.184 |
473.841.694 |
547 |
545 |
544 |
| 2026-05-25 |
8 |
193.748 |
40.749.962 |
450 |
210 |
7,10 |
60 |
1.163.155 |
633.808.565 |
548 |
545 |
544 |
| 2026-05-24 |
6 |
35.482 |
12.454.663 |
450 |
351 |
350 |
63 |
2.095.183 |
1.097.575.807 |
545 |
524 |
351 |
| 2026-05-23 |
14 |
140.796 |
67.772.183 |
506 |
481 |
457 |
55 |
1.446.509 |
787.308.636 |
545 |
544 |
544 |
| 2026-05-22 |
10 |
47.090 |
22.685.419 |
505 |
482 |
481 |
46 |
925.025 |
503.846.969 |
545 |
545 |
544 |
| 2026-05-21 |
6 |
42.914 |
20.611.302 |
481 |
480 |
457 |
56 |
1.364.518 |
743.395.455 |
547 |
545 |
544 |
| 2026-05-20 |
16 |
317.116 |
149.792.239 |
481 |
472 |
454 |
37 |
630.765 |
345.398.349 |
548 |
548 |
545 |
| 2026-05-19 |
16 |
174.938 |
79.329.605 |
454 |
453 |
453 |
39 |
1.243.708 |
668.817.716 |
548 |
538 |
495 |
| 2026-05-18 |
15 |
739.573 |
334.697.659 |
453 |
453 |
452 |
43 |
917.152 |
487.520.521 |
537 |
532 |
480 |
| 2026-05-17 |
9 |
137.269 |
57.402.520 |
452 |
418 |
349 |
59 |
893.640 |
467.957.844 |
534 |
524 |
449 |
| 2026-05-16 |
9 |
41.238 |
7.842.086 |
349 |
190 |
120 |
59 |
3.390.152 |
1.442.963.308 |
535 |
426 |
420 |
| 2026-05-15 |
2 |
28.942 |
3.372.926 |
121 |
117 |
115 |
49 |
1.175.884 |
519.893.489 |
450 |
442 |
421 |
| 2026-05-14 |
3 |
20.373 |
2.157.976 |
110 |
106 |
106 |
48 |
770.546 |
363.389.367 |
548 |
472 |
449 |
| 2026-05-13 |
4 |
64.306 |
6.557.663 |
102 |
102 |
102 |
46 |
845.905 |
413.878.160 |
500 |
489 |
475 |
| 2026-05-12 |
9 |
43.260 |
19.995.745 |
463 |
462 |
462 |
47 |
1.710.585 |
882.609.610 |
549 |
516 |
498 |
| 2026-05-11 |
14 |
161.668 |
74.734.948 |
462 |
462 |
462 |
51 |
741.958 |
406.032.257 |
565 |
547 |
544 |
| 2026-05-10 |
12 |
159.510 |
73.704.377 |
462 |
462 |
462 |
57 |
925.302 |
504.652.080 |
547 |
545 |
544 |
| 2026-05-09 |
11 |
48.445 |
22.773.119 |
470 |
470 |
470 |
55 |
1.046.057 |
571.191.534 |
577 |
546 |
545 |
| 2026-05-08 |
15 |
119.816 |
55.337.916 |
462 |
462 |
462 |
47 |
1.076.528 |
588.737.442 |
552 |
547 |
545 |
| 2026-05-07 |
13 |
129.712 |
59.827.779 |
462 |
461 |
461 |
41 |
826.535 |
455.281.984 |
552 |
551 |
549 |
| 2026-05-06 |
9 |
96.063 |
44.261.553 |
461 |
461 |
461 |
28 |
492.988 |
274.999.828 |
563 |
558 |
551 |
| 2026-05-05 |
6 |
13.782 |
6.816.829 |
496 |
495 |
477 |
37 |
837.243 |
471.970.847 |
565 |
564 |
563 |
| 2026-05-04 |
8 |
33.349 |
16.533.446 |
496 |
496 |
493 |
50 |
1.131.009 |
637.978.144 |
565 |
564 |
562 |
| 2026-05-03 |
14 |
50.498 |
24.698.981 |
493 |
489 |
487 |
51 |
1.491.962 |
841.069.278 |
565 |
564 |
560 |
| 2026-05-02 |
13 |
125.413 |
61.068.183 |
487 |
487 |
487 |
49 |
816.606 |
460.466.980 |
565 |
564 |
560 |
| 2026-05-01 |
10 |
46.996 |
22.846.821 |
490 |
486 |
485 |
46 |
891.810 |
502.781.832 |
564 |
564 |
563 |
| 2026-04-30 |
14 |
84.297 |
41.340.269 |
500 |
490 |
487 |
44 |
962.912 |
542.916.833 |
564 |
564 |
563 |
| 2026-04-29 |
4 |
468.497 |
230.673.552 |
500 |
492 |
487 |
41 |
609.279 |
343.443.330 |
564 |
564 |
564 |
| 2026-04-28 |
13 |
85.341 |
41.448.004 |
486 |
486 |
485 |
40 |
447.757 |
250.809.227 |
564 |
560 |
486 |
| 2026-04-27 |
18 |
117.229 |
56.871.139 |
485 |
485 |
485 |
43 |
730.329 |
412.129.272 |
564 |
564 |
564 |
| 2026-04-26 |
18 |
63.333 |
30.718.553 |
485 |
485 |
485 |
54 |
1.436.809 |
808.302.188 |
565 |
563 |
560 |
| 2026-04-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
44 |
544.498 |
306.793.251 |
564 |
563 |
560 |
| 2026-04-24 |
1 |
1.000 |
483.900 |
484 |
484 |
484 |
45 |
536.899 |
301.058.559 |
568 |
561 |
520 |
| 2026-04-23 |
1 |
2 |
968 |
484 |
484 |
484 |
48 |
801.703 |
455.991.858 |
573 |
569 |
566 |
| 2026-04-22 |
5 |
23.903 |
11.555.261 |
484 |
483 |
483 |
33 |
1.085.433 |
620.738.062 |
572 |
572 |
570 |
| 2026-04-21 |
9 |
74.960 |
36.230.776 |
484 |
483 |
483 |
47 |
840.029 |
481.057.146 |
574 |
573 |
484 |
| 2026-04-20 |
8 |
34.205 |
16.559.705 |
490 |
484 |
483 |
46 |
690.904 |
396.195.208 |
577 |
573 |
573 |
| 2026-04-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
45 |
925.206 |
531.682.164 |
575 |
575 |
574 |
| 2026-04-18 |
6 |
4.334 |
2.167.000 |
500 |
500 |
500 |
53 |
943.541 |
517.315.263 |
577 |
548 |
525 |
| 2026-04-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
51 |
793.481 |
457.405.792 |
577 |
576 |
576 |
| 2026-04-16 |
1 |
4.898 |
2.449.000 |
500 |
500 |
500 |
32 |
617.704 |
356.604.644 |
579 |
577 |
577 |
| 2026-04-15 |
15 |
38.552 |
19.696.217 |
511 |
511 |
511 |
41 |
558.713 |
322.816.450 |
579 |
578 |
576 |
| 2026-04-14 |
1 |
324 |
165.499 |
511 |
511 |
511 |
48 |
394.691 |
226.547.967 |
578 |
574 |
550 |
| 2026-04-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
38 |
1.167.760 |
643.030.133 |
579 |
551 |
515 |
| 2026-04-12 |
4 |
99.065 |
51.187.286 |
517 |
517 |
517 |
46 |
890.246 |
515.642.711 |
581 |
579 |
579 |
| 2026-04-11 |
3 |
35.811 |
18.460.571 |
516 |
516 |
516 |
49 |
1.623.721 |
943.803.850 |
582 |
581 |
580 |
| 2026-04-10 |
6 |
45.288 |
23.329.682 |
515 |
515 |
515 |
44 |
741.030 |
431.175.390 |
583 |
582 |
581 |
| 2026-04-09 |
5 |
137.414 |
70.441.188 |
515 |
513 |
512 |
41 |
1.055.604 |
615.098.982 |
584 |
583 |
575 |
| 2026-04-08 |
4 |
35.432 |
18.125.468 |
512 |
512 |
512 |
51 |
1.228.874 |
725.129.539 |
666 |
590 |
583 |
| 2026-04-07 |
5 |
29.960 |
15.305.723 |
511 |
511 |
510 |
34 |
470.526 |
282.070.265 |
667 |
599 |
580 |
| 2026-04-06 |
9 |
370.891 |
189.259.689 |
558 |
510 |
507 |
34 |
645.486 |
430.407.422 |
670 |
667 |
664 |
| 2026-04-05 |
10 |
106.898 |
52.534.886 |
508 |
491 |
475 |
48 |
1.825.775 |
1.224.579.106 |
671 |
671 |
669 |
| 2026-04-04 |
9 |
111.931 |
54.327.461 |
500 |
485 |
478 |
45 |
1.291.572 |
837.245.369 |
672 |
648 |
522 |
| 2026-04-03 |
7 |
19.477 |
9.355.287 |
481 |
480 |
478 |
31 |
1.635.021 |
980.672.821 |
600 |
600 |
571 |
| 2026-04-02 |
11 |
63.732 |
30.393.959 |
479 |
477 |
477 |
32 |
824.204 |
493.471.399 |
600 |
599 |
567 |
| 2026-04-01 |
6 |
16.157 |
7.693.639 |
477 |
476 |
476 |
22 |
921.942 |
521.826.670 |
567 |
566 |
533 |
| 2026-03-31 |
9 |
76.334 |
36.316.160 |
476 |
476 |
475 |
20 |
390.993 |
208.270.358 |
533 |
533 |
533 |
| 2026-03-30 |
13 |
238.288 |
116.410.656 |
503 |
489 |
475 |
30 |
479.753 |
255.539.338 |
533 |
533 |
533 |
| 2026-03-29 |
18 |
123.355 |
61.934.788 |
503 |
502 |
501 |
44 |
665.627 |
354.518.552 |
533 |
533 |
531 |
| 2026-03-28 |
9 |
68.651 |
34.416.158 |
501 |
501 |
501 |
31 |
511.905 |
271.706.668 |
532 |
531 |
530 |
| 2026-03-27 |
9 |
35.878 |
17.973.971 |
501 |
501 |
500 |
38 |
618.893 |
328.879.683 |
533 |
531 |
531 |
| 2026-03-26 |
13 |
169.172 |
83.123.477 |
501 |
491 |
7,14 |
35 |
295.850 |
157.508.190 |
533 |
532 |
532 |
| 2026-03-25 |
12 |
92.125 |
44.831.215 |
500 |
487 |
473 |
34 |
503.147 |
266.742.204 |
533 |
530 |
500 |
| 2026-03-24 |
3 |
19.912 |
9.362.945 |
471 |
470 |
468 |
14 |
141.472 |
75.396.423 |
533 |
533 |
533 |
| 2026-03-23 |
8 |
83.419 |
38.954.279 |
470 |
467 |
465 |
28 |
692.562 |
369.587.894 |
600 |
534 |
533 |
| 2026-03-22 |
10 |
109.860 |
51.074.668 |
465 |
465 |
464 |
33 |
779.776 |
430.436.511 |
566 |
552 |
534 |
| 2026-03-21 |
14 |
44.709 |
20.752.403 |
465 |
464 |
463 |
38 |
789.872 |
447.211.610 |
569 |
566 |
565 |
| 2026-03-20 |
11 |
70.504 |
32.608.789 |
463 |
463 |
461 |
37 |
566.086 |
335.029.846 |
600 |
592 |
568 |
| 2026-03-19 |
4 |
9.873 |
4.560.332 |
462 |
462 |
461 |
29 |
281.271 |
155.147.501 |
600 |
552 |
520 |
| 2026-03-18 |
6 |
64.537 |
29.725.742 |
461 |
461 |
461 |
36 |
931.940 |
483.750.485 |
520 |
519 |
518 |
| 2026-03-17 |
4 |
4.885 |
2.250.031 |
461 |
461 |
461 |
29 |
1.463.334 |
760.204.018 |
534 |
520 |
519 |
| 2026-03-16 |
9 |
59.611 |
27.431.594 |
461 |
460 |
457 |
23 |
657.525 |
350.213.473 |
535 |
533 |
529 |
| 2026-03-15 |
9 |
202.651 |
93.219.124 |
460 |
460 |
7,07 |
56 |
1.108.182 |
583.530.541 |
529 |
527 |
525 |
| 2026-03-14 |
11 |
19.716 |
9.073.246 |
460 |
460 |
460 |
54 |
553.286 |
290.946.620 |
527 |
526 |
515 |
| 2026-03-13 |
10 |
93.031 |
42.809.193 |
460 |
460 |
460 |
39 |
1.034.552 |
541.961.626 |
527 |
524 |
523 |
| 2026-03-12 |
6 |
228.180 |
104.375.766 |
458 |
457 |
457 |
34 |
848.797 |
445.811.121 |
526 |
525 |
524 |
| 2026-03-11 |
3 |
4.500 |
1.892.500 |
458 |
421 |
125 |
11 |
255.217 |
134.314.694 |
527 |
526 |
526 |
| 2026-03-09 |
1 |
2.012 |
949.060 |
472 |
472 |
472 |
29 |
533.993 |
276.119.878 |
518 |
517 |
506 |
| 2026-03-08 |
9 |
145.330 |
68.506.893 |
472 |
471 |
471 |
52 |
1.003.271 |
507.997.390 |
507 |
506 |
505 |
| 2026-03-07 |
12 |
121.134 |
51.437.084 |
472 |
425 |
7,00 |
43 |
1.075.361 |
545.364.982 |
522 |
507 |
497 |
| 2026-03-06 |
11 |
74.302 |
35.026.587 |
472 |
471 |
471 |
38 |
730.964 |
378.876.449 |
523 |
518 |
510 |
| 2026-03-05 |
6 |
120.326 |
57.113.630 |
475 |
475 |
471 |
44 |
468.164 |
244.344.500 |
523 |
522 |
521 |
| 2026-03-04 |
10 |
95.131 |
44.748.000 |
471 |
470 |
470 |
35 |
666.447 |
348.522.847 |
524 |
523 |
522 |
| 2026-03-03 |
12 |
104.075 |
47.987.466 |
461 |
461 |
461 |
35 |
444.422 |
233.862.145 |
527 |
526 |
526 |
| 2026-03-02 |
14 |
334.601 |
153.921.569 |
461 |
460 |
460 |
43 |
811.097 |
425.747.821 |
527 |
525 |
523 |
| 2026-03-01 |
13 |
233.782 |
106.974.373 |
460 |
458 |
457 |
47 |
848.151 |
445.615.352 |
527 |
525 |
523 |
| 2026-02-28 |
17 |
35.358 |
16.148.533 |
460 |
457 |
456 |
57 |
1.127.386 |
591.426.659 |
527 |
525 |
522 |
| 2026-02-27 |
11 |
207.466 |
94.854.327 |
460 |
457 |
457 |
42 |
966.061 |
500.552.858 |
523 |
518 |
495 |
| 2026-02-26 |
13 |
62.936 |
28.767.903 |
457 |
457 |
457 |
42 |
646.103 |
324.612.992 |
509 |
502 |
500 |
| 2026-02-25 |
10 |
195.896 |
89.588.397 |
460 |
457 |
457 |
29 |
414.348 |
209.985.238 |
509 |
507 |
505 |
| 2026-02-24 |
8 |
53.197 |
24.326.987 |
457 |
457 |
457 |
42 |
709.542 |
361.631.092 |
511 |
510 |
509 |
| 2026-02-23 |
2 |
20.126 |
9.197.582 |
457 |
457 |
457 |
23 |
635.920 |
324.840.398 |
512 |
511 |
500 |
| 2026-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
38 |
1.131.508 |
580.111.111 |
522 |
513 |
511 |
| 2026-02-21 |
1 |
134 |
61.640 |
460 |
460 |
460 |
58 |
891.206 |
459.427.751 |
518 |
516 |
513 |
| 2026-02-20 |
2 |
4.765 |
2.180.941 |
458 |
458 |
458 |
37 |
811.882 |
422.381.510 |
522 |
520 |
516 |
| 2026-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
53 |
1.031.554 |
536.153.121 |
526 |
520 |
458 |
| 2026-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
42 |
1.365.044 |
717.926.541 |
530 |
526 |
523 |
| 2026-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
35 |
442.707 |
233.668.645 |
528 |
528 |
527 |
| 2026-02-16 |
1 |
2.000 |
914.600 |
457 |
457 |
457 |
47 |
845.184 |
446.355.505 |
530 |
528 |
526 |
| 2026-02-15 |
10 |
56.256 |
24.822.094 |
457 |
441 |
60,00 |
57 |
1.498.499 |
764.308.943 |
529 |
510 |
480 |
| 2026-02-14 |
10 |
103.233 |
47.238.652 |
459 |
458 |
458 |
51 |
1.203.311 |
603.748.900 |
503 |
502 |
500 |
| 2026-02-13 |
8 |
39.824 |
18.319.040 |
460 |
460 |
460 |
37 |
433.582 |
219.920.433 |
516 |
507 |
500 |
| 2026-02-12 |
10 |
465.877 |
214.396.595 |
460 |
460 |
460 |
28 |
455.978 |
230.812.104 |
515 |
506 |
504 |
| 2026-02-11 |
17 |
82.673 |
38.004.019 |
460 |
460 |
459 |
27 |
271.461 |
137.167.596 |
510 |
505 |
460 |
| 2026-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
47 |
624.735 |
319.501.514 |
514 |
511 |
509 |
| 2026-02-09 |
5 |
100.769 |
46.242.226 |
459 |
459 |
459 |
36 |
710.002 |
365.351.668 |
516 |
515 |
514 |
| 2026-02-08 |
13 |
209.926 |
89.372.350 |
459 |
426 |
5,00 |
43 |
719.185 |
378.203.656 |
530 |
526 |
516 |
| 2026-02-07 |
10 |
145.453 |
66.522.796 |
458 |
457 |
457 |
48 |
724.236 |
382.855.970 |
530 |
529 |
527 |
| 2026-02-06 |
2 |
158.996 |
72.500.877 |
456 |
456 |
456 |
41 |
1.082.878 |
570.678.080 |
528 |
527 |
527 |
| 2026-02-05 |
3 |
11.953 |
5.451.506 |
456 |
456 |
456 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-04 |
16 |
170.892 |
77.771.286 |
456 |
455 |
455 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-03 |
17 |
148.223 |
67.376.478 |
455 |
455 |
455 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-02 |
4 |
12.015 |
5.460.818 |
455 |
455 |
455 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-01 |
3 |
135.010 |
61.308.949 |
454 |
454 |
454 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-31 |
11 |
79.087 |
35.901.912 |
455 |
454 |
453 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-30 |
2 |
9.419 |
4.259.313 |
453 |
452 |
452 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-29 |
18 |
98.139 |
44.395.183 |
453 |
452 |
452 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-28 |
11 |
65.318 |
29.475.792 |
452 |
451 |
451 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-27 |
5 |
117.605 |
53.005.785 |
452 |
451 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Scourge Fury Cruise Missile', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Scourge Fury Cruise Missile', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|