|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
2 |
7.784 |
5.274.438 |
678 |
678 |
678 |
6 |
144.940 |
106.400.820 |
737 |
734 |
699 |
2024-03-28 |
9 |
25.745 |
17.857.975 |
695 |
694 |
678 |
3 |
21.128 |
15.546.336 |
736 |
736 |
736 |
2024-03-27 |
5 |
10.639 |
7.359.305 |
695 |
692 |
678 |
6 |
98.140 |
72.223.443 |
736 |
736 |
736 |
2024-03-26 |
3 |
54.197 |
36.671.728 |
677 |
677 |
675 |
4 |
215.023 |
158.429.453 |
737 |
737 |
737 |
2024-03-25 |
6 |
39.442 |
26.619.968 |
675 |
675 |
674 |
23 |
378.773 |
279.969.059 |
796 |
739 |
738 |
2024-03-24 |
9 |
144.985 |
96.914.657 |
675 |
668 |
666 |
21 |
576.528 |
456.267.401 |
794 |
791 |
749 |
2024-03-23 |
5 |
50.676 |
33.803.980 |
670 |
667 |
665 |
25 |
326.108 |
261.499.243 |
982 |
802 |
795 |
2024-03-22 |
6 |
88.497 |
58.657.228 |
665 |
663 |
662 |
25 |
132.079 |
105.814.987 |
970 |
801 |
797 |
2024-03-21 |
8 |
21.175 |
13.834.247 |
661 |
653 |
646 |
23 |
178.140 |
175.006.857 |
984 |
982 |
970 |
2024-03-20 |
2 |
4.820 |
3.006.794 |
637 |
624 |
623 |
18 |
191.567 |
196.886.454 |
1.602 |
1.028 |
985 |
2024-03-19 |
8 |
39.094 |
24.254.004 |
623 |
620 |
618 |
17 |
120.505 |
118.947.570 |
988 |
987 |
986 |
2024-03-18 |
3 |
10.703 |
6.610.843 |
618 |
618 |
617 |
21 |
721.635 |
992.546.367 |
1.603 |
1.375 |
617 |
2024-03-17 |
8 |
308.558 |
193.153.032 |
642 |
626 |
617 |
32 |
986.655 |
659.210.224 |
1.000 |
668 |
664 |
2024-03-16 |
12 |
53.251 |
34.201.755 |
642 |
642 |
642 |
21 |
345.569 |
229.748.666 |
665 |
665 |
664 |
2024-03-15 |
8 |
43.071 |
27.635.598 |
642 |
642 |
641 |
24 |
375.803 |
249.627.350 |
665 |
664 |
664 |
2024-03-14 |
8 |
18.766 |
12.063.938 |
643 |
643 |
641 |
20 |
394.565 |
261.963.221 |
664 |
664 |
664 |
2024-03-13 |
7 |
111.480 |
71.570.160 |
642 |
642 |
642 |
18 |
446.719 |
296.826.124 |
665 |
664 |
664 |
2024-03-12 |
7 |
12.392 |
7.928.457 |
642 |
640 |
630 |
8 |
113.080 |
75.117.201 |
664 |
664 |
664 |
2024-03-11 |
5 |
21.873 |
13.737.890 |
628 |
628 |
628 |
20 |
278.617 |
185.475.345 |
666 |
666 |
664 |
2024-03-10 |
4 |
27.439 |
17.134.420 |
628 |
624 |
624 |
15 |
133.378 |
88.796.654 |
668 |
666 |
630 |
2024-03-09 |
6 |
182.116 |
113.619.836 |
624 |
624 |
623 |
26 |
505.828 |
337.753.873 |
669 |
668 |
667 |
2024-03-08 |
3 |
22.194 |
13.880.908 |
630 |
625 |
621 |
19 |
302.468 |
202.577.895 |
671 |
670 |
667 |
2024-03-07 |
9 |
146.155 |
90.437.250 |
621 |
619 |
614 |
13 |
324.522 |
217.886.100 |
701 |
671 |
650 |
2024-03-06 |
13 |
66.008 |
40.863.704 |
620 |
619 |
615 |
16 |
326.540 |
221.465.068 |
679 |
678 |
650 |
2024-03-05 |
7 |
75.404 |
46.512.119 |
617 |
617 |
617 |
25 |
403.442 |
273.158.374 |
680 |
677 |
674 |
2024-03-04 |
8 |
39.957 |
24.609.756 |
617 |
616 |
615 |
31 |
329.850 |
224.412.553 |
684 |
680 |
675 |
2024-03-03 |
6 |
27.394 |
16.637.752 |
614 |
607 |
602 |
23 |
513.116 |
353.931.736 |
703 |
690 |
685 |
2024-03-02 |
8 |
43.149 |
25.932.497 |
601 |
601 |
600 |
40 |
613.316 |
425.178.744 |
696 |
693 |
692 |
2024-03-01 |
3 |
44.286 |
25.282.511 |
591 |
571 |
569 |
15 |
159.688 |
110.830.344 |
696 |
694 |
693 |
2024-02-29 |
3 |
9.566 |
5.436.574 |
569 |
568 |
566 |
27 |
750.276 |
522.424.657 |
703 |
696 |
690 |
2024-02-28 |
1 |
1.250 |
707.875 |
566 |
566 |
566 |
3 |
139.837 |
97.986.968 |
703 |
701 |
696 |
2024-02-27 |
1 |
48 |
26.938 |
561 |
561 |
561 |
11 |
186.455 |
130.392.966 |
704 |
699 |
697 |
2024-02-26 |
6 |
105.184 |
58.934.335 |
560 |
560 |
560 |
8 |
342.829 |
240.847.609 |
703 |
703 |
699 |
2024-02-25 |
2 |
114.898 |
72.410.483 |
630 |
630 |
630 |
10 |
119.028 |
90.456.338 |
942 |
760 |
704 |
2024-02-24 |
4 |
150.302 |
94.701.783 |
640 |
630 |
630 |
11 |
487.083 |
354.152.955 |
952 |
727 |
685 |
2024-02-23 |
2 |
17.033 |
10.738.790 |
640 |
630 |
630 |
5 |
256.508 |
181.655.061 |
711 |
708 |
701 |
2024-02-22 |
4 |
51.218 |
32.270.547 |
630 |
630 |
626 |
8 |
122.460 |
87.628.244 |
793 |
716 |
705 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
14.316 |
11.021.867 |
793 |
770 |
717 |
2024-02-20 |
4 |
163.824 |
104.738.014 |
680 |
639 |
626 |
7 |
273.926 |
209.935.508 |
785 |
766 |
725 |
2024-02-19 |
3 |
47.815 |
33.470.500 |
700 |
700 |
700 |
6 |
59.400 |
47.535.900 |
846 |
800 |
782 |
2024-02-18 |
2 |
21.194 |
15.940.789 |
791 |
752 |
728 |
5 |
164.060 |
131.684.000 |
805 |
803 |
801 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100.000 |
84.720.000 |
847 |
847 |
847 |
2024-02-16 |
17 |
113.203 |
89.271.304 |
791 |
789 |
787 |
20 |
295.170 |
270.811.211 |
938 |
917 |
847 |
2024-02-15 |
9 |
69.673 |
54.866.162 |
789 |
787 |
787 |
12 |
176.797 |
165.241.822 |
938 |
935 |
931 |
2024-02-14 |
5 |
55.280 |
43.527.835 |
788 |
787 |
787 |
5 |
101.562 |
94.969.178 |
936 |
935 |
934 |
2024-02-13 |
5 |
33.745 |
26.894.891 |
801 |
797 |
785 |
3 |
106.599 |
100.075.552 |
939 |
939 |
939 |
2024-02-12 |
1 |
1.204 |
945.622 |
785 |
785 |
785 |
8 |
143.862 |
135.593.354 |
995 |
943 |
939 |
2024-02-11 |
6 |
234.023 |
197.440.654 |
845 |
844 |
731 |
10 |
331.334 |
312.680.367 |
949 |
944 |
943 |
2024-02-10 |
2 |
126.213 |
106.675.228 |
845 |
845 |
845 |
5 |
99.933 |
94.307.517 |
947 |
944 |
943 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
164.384 |
155.671.980 |
947 |
947 |
947 |
2024-02-08 |
3 |
96.585 |
81.451.037 |
844 |
843 |
843 |
6 |
83.308 |
79.178.431 |
951 |
950 |
949 |
2024-02-06 |
1 |
18.496 |
15.647.616 |
846 |
846 |
846 |
2 |
16.828 |
16.049.796 |
954 |
954 |
952 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6.420 |
10.766.340 |
1.677 |
1.677 |
1.677 |
2024-01-30 |
6 |
86.363 |
67.482.501 |
800 |
781 |
762 |
1 |
14.574 |
12.828.035 |
880 |
880 |
880 |
2024-01-29 |
4 |
87.213 |
62.571.546 |
781 |
717 |
709 |
2 |
121.731 |
107.142.394 |
880 |
880 |
880 |
2024-01-27 |
1 |
14.773 |
8.872.664 |
601 |
601 |
601 |
1 |
4.102 |
3.260.680 |
795 |
795 |
795 |
2024-01-26 |
2 |
3.041 |
1.878.449 |
709 |
618 |
600 |
4 |
103.951 |
82.869.247 |
797 |
797 |
796 |
2024-01-20 |
2 |
110.389 |
62.510.149 |
566 |
566 |
564 |
2 |
38.365 |
28.031.485 |
731 |
731 |
731 |
2024-01-19 |
7 |
528.344 |
293.071.530 |
565 |
555 |
554 |
4 |
122.317 |
89.588.778 |
733 |
732 |
731 |
2024-01-17 |
4 |
16.415 |
8.895.123 |
552 |
542 |
536 |
3 |
106.723 |
70.760.835 |
671 |
663 |
660 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
68.544 |
44.162.899 |
644 |
644 |
644 |
2024-01-10 |
6 |
91.130 |
47.902.655 |
528 |
526 |
524 |
3 |
352.859 |
227.452.911 |
645 |
645 |
645 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
47.465 |
30.282.670 |
638 |
638 |
638 |
2024-01-04 |
1 |
5.000 |
2.556.500 |
511 |
511 |
511 |
2 |
19.918 |
12.946.700 |
650 |
650 |
650 |
2023-12-28 |
1 |
145.520 |
74.331.616 |
511 |
511 |
511 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
5 |
88.655 |
46.982.304 |
533 |
530 |
523 |
7 |
286.707 |
171.406.511 |
598 |
598 |
598 |
2023-12-07 |
2 |
5.650 |
3.011.450 |
533 |
533 |
533 |
4 |
90.713 |
54.237.303 |
598 |
598 |
598 |
2023-12-03 |
22 |
342.949 |
159.442.473 |
487 |
465 |
459 |
14 |
495.823 |
280.886.277 |
598 |
567 |
550 |
2023-12-02 |
14 |
315.064 |
146.217.794 |
473 |
464 |
459 |
11 |
325.075 |
180.917.722 |
558 |
557 |
550 |
2023-12-01 |
5 |
51.894 |
23.934.191 |
462 |
461 |
459 |
7 |
240.578 |
133.844.790 |
557 |
556 |
550 |
2023-11-30 |
2 |
60.540 |
27.715.662 |
458 |
458 |
457 |
6 |
115.211 |
64.171.506 |
557 |
557 |
557 |
2023-11-29 |
3 |
12.846 |
5.875.348 |
458 |
457 |
457 |
9 |
484.282 |
269.788.317 |
558 |
557 |
550 |
2023-11-28 |
2 |
8.567 |
3.904.319 |
456 |
456 |
456 |
4 |
315.363 |
175.941.018 |
558 |
558 |
558 |
2023-11-27 |
4 |
51.181 |
23.255.877 |
455 |
454 |
453 |
17 |
519.274 |
276.150.186 |
533 |
532 |
530 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
194.159 |
102.894.454 |
531 |
530 |
530 |
2023-11-25 |
5 |
24.764 |
11.196.704 |
453 |
452 |
452 |
17 |
346.793 |
183.310.698 |
530 |
529 |
525 |
2023-11-24 |
3 |
26.261 |
11.876.366 |
452 |
452 |
452 |
17 |
289.632 |
146.418.926 |
530 |
506 |
490 |
2023-11-23 |
7 |
20.308 |
9.188.400 |
453 |
452 |
452 |
16 |
850.973 |
421.673.152 |
496 |
496 |
495 |
2023-11-22 |
4 |
15.576 |
7.043.410 |
452 |
452 |
452 |
28 |
402.776 |
199.501.535 |
496 |
495 |
490 |
2023-11-21 |
6 |
34.309 |
15.507.671 |
452 |
452 |
451 |
25 |
269.796 |
133.124.875 |
495 |
493 |
491 |
2023-11-20 |
15 |
153.920 |
69.837.245 |
454 |
454 |
451 |
22 |
536.714 |
265.567.365 |
496 |
495 |
492 |
2023-11-19 |
4 |
107.301 |
48.639.543 |
453 |
453 |
453 |
45 |
913.587 |
451.446.048 |
496 |
494 |
480 |
2023-11-18 |
12 |
88.496 |
40.651.171 |
460 |
459 |
453 |
17 |
291.607 |
144.030.419 |
496 |
494 |
493 |
2023-11-17 |
13 |
42.002 |
19.324.009 |
460 |
460 |
460 |
19 |
326.945 |
161.495.015 |
531 |
494 |
493 |
2023-11-16 |
7 |
503.321 |
228.643.203 |
460 |
454 |
454 |
18 |
207.415 |
102.956.790 |
498 |
496 |
496 |
2023-11-15 |
10 |
123.861 |
56.239.708 |
454 |
454 |
454 |
10 |
344.656 |
172.221.688 |
500 |
500 |
498 |
2023-11-14 |
17 |
325.469 |
147.710.756 |
454 |
454 |
454 |
19 |
499.197 |
262.810.883 |
531 |
526 |
524 |
2023-11-13 |
6 |
47.416 |
21.532.937 |
456 |
454 |
454 |
21 |
689.783 |
366.404.977 |
642 |
531 |
530 |
2023-11-12 |
10 |
103.422 |
46.817.997 |
454 |
453 |
452 |
15 |
356.821 |
189.084.636 |
531 |
530 |
528 |
2023-11-11 |
12 |
43.109 |
18.712.403 |
452 |
434 |
412 |
25 |
797.059 |
421.022.628 |
531 |
528 |
525 |
2023-11-10 |
9 |
31.797 |
13.071.599 |
412 |
411 |
411 |
15 |
148.116 |
86.697.150 |
700 |
585 |
525 |
2023-11-09 |
7 |
34.266 |
14.053.183 |
410 |
410 |
409 |
22 |
351.449 |
186.194.536 |
531 |
530 |
524 |
2023-11-08 |
10 |
86.180 |
35.215.328 |
409 |
409 |
407 |
14 |
424.275 |
213.702.457 |
531 |
504 |
409 |
2023-11-07 |
9 |
67.431 |
27.427.280 |
407 |
407 |
407 |
13 |
301.993 |
159.606.478 |
529 |
529 |
527 |
2023-11-06 |
11 |
71.459 |
29.037.092 |
407 |
406 |
406 |
24 |
447.397 |
236.143.490 |
529 |
528 |
527 |
2023-11-05 |
28 |
310.797 |
133.229.493 |
479 |
429 |
404 |
55 |
1.108.517 |
568.700.728 |
528 |
513 |
509 |
2023-11-04 |
12 |
115.244 |
54.049.303 |
479 |
469 |
404 |
33 |
711.104 |
363.354.561 |
528 |
511 |
509 |
2023-11-03 |
4 |
26.030 |
12.460.561 |
479 |
479 |
479 |
7 |
48.162 |
25.170.250 |
526 |
523 |
510 |
2023-11-02 |
7 |
82.157 |
39.329.691 |
479 |
479 |
479 |
23 |
421.483 |
222.278.446 |
530 |
527 |
526 |
2023-11-01 |
6 |
39.842 |
19.073.500 |
479 |
479 |
479 |
8 |
178.448 |
94.264.957 |
528 |
528 |
528 |
2023-10-31 |
13 |
95.042 |
45.533.956 |
480 |
479 |
479 |
17 |
286.690 |
151.815.389 |
530 |
530 |
529 |
2023-10-30 |
4 |
33.077 |
15.860.422 |
480 |
480 |
480 |
6 |
117.597 |
62.319.090 |
530 |
530 |
530 |
2023-10-29 |
8 |
217.200 |
104.151.794 |
480 |
480 |
480 |
10 |
678.664 |
359.627.144 |
530 |
530 |
530 |
2023-10-28 |
13 |
188.160 |
90.203.904 |
479 |
479 |
479 |
19 |
593.007 |
302.077.765 |
509 |
509 |
509 |
2023-10-27 |
9 |
123.757 |
59.329.106 |
479 |
479 |
479 |
7 |
300.688 |
153.170.467 |
509 |
509 |
509 |
2023-10-26 |
5 |
70.574 |
33.833.176 |
479 |
479 |
479 |
13 |
167.729 |
88.859.068 |
530 |
530 |
529 |
2023-10-25 |
3 |
61.752 |
29.566.858 |
479 |
479 |
479 |
9 |
123.872 |
65.585.097 |
530 |
529 |
529 |
2023-10-24 |
4 |
99.983 |
47.871.860 |
479 |
479 |
479 |
10 |
57.695 |
30.704.534 |
599 |
532 |
530 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
15.297 |
8.107.440 |
531 |
530 |
530 |
2023-10-22 |
12 |
102.648 |
50.723.190 |
494 |
494 |
491 |
16 |
495.557 |
265.905.348 |
633 |
537 |
531 |
2023-10-21 |
3 |
3.856 |
1.906.019 |
494 |
494 |
494 |
9 |
176.104 |
93.491.902 |
531 |
531 |
531 |
2023-10-20 |
5 |
35.532 |
17.491.000 |
494 |
492 |
491 |
11 |
158.002 |
83.658.379 |
531 |
529 |
529 |
2023-10-19 |
4 |
34.620 |
17.005.720 |
491 |
491 |
491 |
5 |
101.179 |
53.564.416 |
530 |
529 |
529 |
2023-10-18 |
1 |
1.346 |
661.155 |
491 |
491 |
491 |
4 |
208.516 |
110.437.636 |
530 |
530 |
530 |
2023-10-17 |
4 |
67.670 |
33.173.595 |
495 |
490 |
490 |
2 |
132.104 |
69.916.278 |
530 |
529 |
525 |
2023-10-16 |
6 |
51.745 |
25.365.635 |
491 |
490 |
490 |
12 |
104.684 |
55.353.679 |
529 |
529 |
527 |
2023-10-15 |
8 |
237.377 |
116.177.481 |
490 |
489 |
486 |
11 |
518.885 |
275.508.213 |
633 |
531 |
529 |
2023-10-14 |
3 |
4.968 |
2.417.878 |
487 |
487 |
486 |
4 |
239.824 |
127.049.990 |
533 |
530 |
529 |
2023-10-13 |
7 |
9.834 |
4.781.504 |
487 |
486 |
486 |
14 |
296.034 |
156.594.120 |
529 |
529 |
529 |
2023-10-12 |
9 |
72.707 |
35.087.467 |
485 |
483 |
479 |
11 |
796.194 |
422.635.824 |
532 |
531 |
528 |
2023-10-11 |
2 |
28.191 |
13.495.032 |
479 |
479 |
479 |
5 |
517.850 |
275.205.910 |
532 |
531 |
531 |
2023-10-10 |
8 |
99.501 |
47.621.179 |
479 |
479 |
479 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
11 |
367.761 |
176.108.631 |
480 |
479 |
479 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
5.000 |
2.401.000 |
480 |
480 |
480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
4 |
44.435 |
21.341.035 |
480 |
480 |
480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
6 |
79.515 |
34.396.764 |
480 |
433 |
405 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
1.880 |
902.400 |
480 |
480 |
480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
2 |
3.981 |
1.907.955 |
481 |
479 |
479 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Mjolnir Fury Cruise Missile', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Mjolnir Fury Cruise Missile', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|