| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
4 |
5.385 |
192.871.180 |
36.000 |
35.816 |
35.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-12 |
5 |
18.625 |
659.725.940 |
35.460 |
35.422 |
35.420 |
1 |
236 |
8.732.000 |
37.000 |
37.000 |
37.000 |
| 2024-04-07 |
9 |
15.345 |
433.071.900 |
29.020 |
28.222 |
25.200 |
1 |
121 |
3.996.630 |
33.030 |
33.030 |
33.030 |
| 2024-04-06 |
3 |
4.082 |
142.691.410 |
35.070 |
34.956 |
27.200 |
1 |
975 |
34.554.000 |
35.440 |
35.440 |
35.440 |
| 2024-04-05 |
8 |
9.341 |
305.548.230 |
33.010 |
32.710 |
30.010 |
1 |
100 |
3.510.000 |
35.100 |
35.100 |
35.100 |
| 2024-04-04 |
10 |
23.670 |
725.185.130 |
31.500 |
30.637 |
19.730 |
3 |
903 |
31.780.280 |
35.270 |
35.194 |
35.090 |
| 2024-04-03 |
24 |
77.884 |
2.453.087.620 |
32.300 |
31.497 |
24.750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-02 |
22 |
76.364 |
2.415.076.020 |
32.300 |
31.626 |
24.750 |
6 |
2.580 |
86.233.400 |
36.050 |
33.424 |
32.120 |
| 2024-04-01 |
16 |
43.935 |
1.393.009.370 |
32.120 |
31.706 |
30.870 |
2 |
1.979 |
64.708.780 |
33.970 |
32.698 |
32.120 |
| 2024-03-31 |
10 |
18.239 |
567.887.490 |
32.120 |
31.136 |
30.870 |
2 |
2.977 |
102.112.460 |
35.980 |
34.300 |
30.980 |
| 2024-03-30 |
5 |
3.745 |
118.119.720 |
31.580 |
31.541 |
30.880 |
1 |
1.977 |
71.132.460 |
35.980 |
35.980 |
35.980 |
| 2024-03-29 |
21 |
35.830 |
1.237.415.440 |
34.570 |
34.536 |
19.730 |
4 |
2.883 |
103.551.950 |
35.980 |
35.918 |
35.530 |
| 2024-03-28 |
34 |
33.857 |
1.167.559.640 |
34.580 |
34.485 |
33.040 |
2 |
2.630 |
94.670.440 |
36.020 |
35.996 |
34.540 |
| 2024-03-27 |
20 |
24.802 |
855.953.760 |
34.580 |
34.511 |
34.500 |
3 |
3.980 |
143.479.000 |
36.050 |
36.050 |
36.050 |
| 2024-03-26 |
17 |
27.149 |
858.310.090 |
32.060 |
31.615 |
31.010 |
4 |
2.030 |
69.014.190 |
34.190 |
33.997 |
33.960 |
| 2024-03-25 |
50 |
42.901 |
1.339.279.110 |
32.010 |
31.218 |
19.730 |
7 |
4.973 |
166.614.220 |
34.690 |
33.504 |
31.040 |
| 2024-03-24 |
36 |
39.882 |
1.276.540.030 |
32.180 |
32.008 |
26.130 |
7 |
5.926 |
205.448.060 |
35.090 |
34.669 |
32.130 |
| 2024-03-23 |
53 |
39.896 |
1.291.220.410 |
33.090 |
32.365 |
30.160 |
8 |
1.227 |
44.234.630 |
37.440 |
36.051 |
33.010 |
| 2024-03-22 |
68 |
29.711 |
1.002.442.180 |
35.010 |
33.740 |
32.000 |
4 |
30.835 |
1.132.483.400 |
37.450 |
36.727 |
36.720 |
| 2024-03-21 |
58 |
31.968 |
1.094.679.270 |
35.050 |
34.243 |
30.760 |
6 |
47.731 |
1.789.912.460 |
37.500 |
37.500 |
37.460 |
| 2024-03-20 |
52 |
29.291 |
901.093.310 |
30.860 |
30.763 |
30.090 |
11 |
14.545 |
507.520.110 |
35.070 |
34.893 |
33.500 |
| 2024-03-19 |
64 |
41.239 |
1.248.469.190 |
30.590 |
30.274 |
29.910 |
12 |
6.376 |
222.703.870 |
41.300 |
34.928 |
34.900 |
| 2024-03-18 |
41 |
38.181 |
1.159.718.660 |
36.100 |
30.374 |
29.820 |
11 |
6.845 |
258.013.520 |
37.830 |
37.694 |
30.020 |
| 2024-03-17 |
43 |
28.644 |
1.031.682.480 |
36.110 |
36.017 |
35.230 |
12 |
9.838 |
368.432.950 |
37.850 |
37.450 |
36.430 |
| 2024-03-16 |
46 |
38.483 |
1.354.673.130 |
36.000 |
35.202 |
35.060 |
9 |
6.155 |
235.656.010 |
42.850 |
38.287 |
35.100 |
| 2024-03-15 |
51 |
42.238 |
1.481.706.160 |
35.100 |
35.080 |
35.030 |
9 |
7.025 |
268.585.340 |
38.420 |
38.233 |
35.080 |
| 2024-03-14 |
50 |
28.457 |
994.125.270 |
35.120 |
34.934 |
26.030 |
8 |
3.618 |
143.621.480 |
40.980 |
39.696 |
38.740 |
| 2024-03-13 |
35 |
18.661 |
630.672.240 |
35.000 |
33.796 |
32.000 |
5 |
4.201 |
179.178.900 |
42.690 |
42.651 |
42.530 |
| 2024-03-12 |
32 |
19.451 |
632.992.170 |
33.290 |
32.543 |
19.720 |
2 |
850 |
36.335.580 |
42.860 |
42.748 |
42.730 |
| 2024-03-11 |
48 |
32.939 |
1.057.782.170 |
38.060 |
32.113 |
30.460 |
5 |
6.651 |
300.347.810 |
46.440 |
45.158 |
44.390 |
| 2024-03-10 |
19 |
20.350 |
710.667.350 |
36.000 |
34.922 |
30.410 |
5 |
3.965 |
162.202.460 |
46.400 |
40.909 |
36.990 |
| 2024-03-09 |
37 |
51.684 |
1.624.124.820 |
31.740 |
31.424 |
30.400 |
10 |
6.781 |
230.823.910 |
37.980 |
34.040 |
32.800 |
| 2024-03-08 |
40 |
48.724 |
1.530.605.900 |
32.000 |
31.414 |
19.720 |
5 |
1.333 |
44.457.000 |
33.760 |
33.351 |
32.940 |
| 2024-03-07 |
37 |
44.710 |
1.399.323.130 |
31.450 |
31.298 |
19.720 |
9 |
28.715 |
913.260.420 |
32.940 |
31.804 |
31.600 |
| 2024-03-06 |
48 |
34.403 |
1.047.313.150 |
30.630 |
30.442 |
30.180 |
9 |
9.756 |
318.165.420 |
32.630 |
32.612 |
32.430 |
| 2024-03-05 |
48 |
24.818 |
761.173.020 |
31.170 |
30.670 |
30.130 |
8 |
3.511 |
114.166.070 |
32.970 |
32.517 |
30.250 |
| 2024-03-04 |
61 |
37.016 |
1.113.612.530 |
30.150 |
30.085 |
19.720 |
5 |
7.969 |
265.206.230 |
33.640 |
33.280 |
32.990 |
| 2024-03-03 |
127 |
101.688 |
3.301.972.060 |
36.260 |
32.472 |
19.720 |
11 |
12.863 |
414.930.590 |
33.760 |
32.258 |
29.780 |
| 2024-03-02 |
78 |
60.409 |
2.084.053.790 |
36.260 |
34.499 |
29.180 |
7 |
2.060 |
79.063.910 |
39.910 |
38.381 |
33.880 |
| 2024-03-01 |
30 |
20.080 |
725.721.010 |
36.260 |
36.141 |
36.000 |
2 |
1.362 |
53.908.620 |
39.910 |
39.580 |
36.170 |
| 2024-02-29 |
70 |
100.242 |
3.766.587.910 |
41.140 |
37.575 |
33.380 |
5 |
1.927 |
89.227.800 |
46.440 |
46.304 |
43.900 |
| 2024-02-28 |
17 |
44.497 |
1.516.046.820 |
34.570 |
34.071 |
33.380 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-27 |
22 |
23.153 |
754.303.740 |
33.210 |
32.579 |
29.240 |
2 |
1.135 |
49.794.900 |
43.940 |
43.872 |
32.940 |
| 2024-02-26 |
30 |
49.522 |
1.600.322.390 |
32.340 |
32.315 |
19.730 |
6 |
4.355 |
143.888.150 |
33.300 |
33.040 |
32.350 |
| 2024-02-25 |
6 |
36.828 |
1.147.137.930 |
32.000 |
31.149 |
29.310 |
4 |
6.908 |
229.653.200 |
33.250 |
33.245 |
32.300 |
| 2024-02-24 |
40 |
93.943 |
2.744.038.320 |
33.360 |
29.210 |
19.720 |
4 |
1.841 |
61.249.390 |
33.350 |
33.270 |
32.980 |
| 2024-02-23 |
28 |
68.381 |
2.020.642.170 |
33.360 |
29.550 |
19.720 |
8 |
9.318 |
303.814.130 |
34.170 |
32.605 |
31.800 |
| 2024-02-22 |
12 |
48.974 |
1.548.788.480 |
33.360 |
31.625 |
30.810 |
5 |
6.337 |
208.958.770 |
34.170 |
32.974 |
31.820 |
| 2024-02-21 |
5 |
9.615 |
319.066.890 |
33.360 |
33.184 |
31.360 |
1 |
309 |
10.558.530 |
34.170 |
34.170 |
34.170 |
| 2024-02-20 |
17 |
29.103 |
961.733.040 |
33.360 |
33.046 |
32.130 |
1 |
179 |
6.114.640 |
34.160 |
34.160 |
34.160 |
| 2024-02-19 |
12 |
17.997 |
579.327.980 |
33.030 |
32.190 |
19.720 |
1 |
337 |
12.549.880 |
37.240 |
37.240 |
37.240 |
| 2024-02-18 |
13 |
20.890 |
674.309.460 |
32.310 |
32.279 |
19.720 |
2 |
1.610 |
59.951.150 |
37.260 |
37.237 |
37.210 |
| 2024-02-17 |
1 |
1.560 |
49.561.200 |
31.770 |
31.770 |
31.770 |
1 |
1.500 |
51.060.000 |
34.040 |
34.040 |
34.040 |
| 2024-02-16 |
36 |
142.551 |
4.495.461.210 |
31.770 |
31.536 |
19.720 |
5 |
4.596 |
158.571.150 |
34.600 |
34.502 |
34.480 |
| 2024-02-15 |
17 |
87.420 |
2.746.552.750 |
31.560 |
31.418 |
31.340 |
3 |
9.289 |
323.835.180 |
34.900 |
34.862 |
34.860 |
| 2024-02-14 |
7 |
64.445 |
2.021.863.600 |
31.530 |
31.373 |
31.340 |
2 |
8.899 |
310.224.180 |
34.890 |
34.861 |
34.860 |
| 2024-02-13 |
23 |
59.568 |
1.853.881.020 |
31.260 |
31.122 |
31.030 |
3 |
2.041 |
68.771.740 |
33.700 |
33.695 |
33.640 |
| 2024-02-12 |
16 |
37.698 |
1.170.658.070 |
31.210 |
31.054 |
31.030 |
4 |
5.865 |
196.267.720 |
33.700 |
33.464 |
33.390 |
| 2024-02-11 |
8 |
119.109 |
3.720.798.320 |
32.610 |
31.239 |
31.010 |
4 |
18.268 |
577.504.880 |
32.880 |
31.613 |
31.040 |
| 2024-02-10 |
3 |
20.806 |
666.223.170 |
32.610 |
32.021 |
31.020 |
1 |
4.209 |
138.391.920 |
32.880 |
32.880 |
32.880 |
| 2024-02-09 |
4 |
7.712 |
239.079.770 |
31.020 |
31.001 |
24.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-08 |
8 |
22.293 |
691.293.460 |
31.010 |
31.009 |
31.000 |
3 |
4.460 |
146.160.160 |
32.870 |
32.771 |
31.020 |
| 2024-02-07 |
1 |
1.264 |
41.535.040 |
32.860 |
32.860 |
32.860 |
1 |
61.400 |
2.018.218.000 |
32.870 |
32.870 |
32.870 |
| 2024-02-06 |
5 |
12.110 |
387.947.370 |
32.050 |
32.035 |
32.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
897 |
30.379.750 |
34.810 |
33.868 |
33.750 |
| 2024-01-30 |
4 |
27.051 |
836.416.920 |
30.920 |
30.920 |
30.920 |
1 |
216 |
7.318.080 |
33.880 |
33.880 |
33.880 |
| 2024-01-29 |
5 |
17.613 |
542.788.110 |
31.420 |
30.817 |
24.110 |
1 |
290 |
10.039.800 |
34.620 |
34.620 |
34.620 |
| 2024-01-27 |
2 |
7.197 |
224.970.460 |
31.270 |
31.259 |
31.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-26 |
6 |
14.557 |
455.067.690 |
31.270 |
31.261 |
23.100 |
1 |
417 |
14.561.640 |
34.920 |
34.920 |
34.920 |
| 2024-01-20 |
5 |
5.927 |
173.460.400 |
29.300 |
29.266 |
29.210 |
3 |
1.373 |
43.549.800 |
31.720 |
31.719 |
31.710 |
| 2024-01-19 |
10 |
17.307 |
498.785.520 |
29.180 |
28.820 |
28.330 |
4 |
7.441 |
507.174.170 |
74.490 |
68.159 |
32.090 |
| 2024-01-17 |
6 |
29.486 |
834.002.890 |
28.290 |
28.285 |
25.000 |
3 |
3.512 |
106.944.370 |
30.480 |
30.451 |
30.000 |
| 2024-01-13 |
4 |
3.301 |
92.897.420 |
28.180 |
28.142 |
24.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-11 |
1 |
4.772 |
131.420.880 |
27.540 |
27.540 |
27.540 |
1 |
1.060 |
32.277.000 |
30.450 |
30.450 |
30.450 |
| 2024-01-10 |
10 |
31.172 |
830.841.781 |
26.760 |
26.653 |
8.299 |
3 |
2.700 |
85.023.000 |
44.850 |
31.490 |
30.450 |
| 2024-01-08 |
6 |
8.025 |
212.105.730 |
26.440 |
26.431 |
26.340 |
1 |
281 |
7.868.000 |
28.000 |
28.000 |
28.000 |
| 2024-01-04 |
1 |
551 |
14.970.670 |
27.170 |
27.170 |
27.170 |
2 |
5.819 |
181.718.430 |
31.240 |
31.228 |
29.870 |
| 2023-12-28 |
1 |
2.366 |
66.815.840 |
28.240 |
28.240 |
28.240 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-08 |
8 |
8.535 |
239.461.180 |
29.060 |
28.056 |
26.400 |
4 |
731 |
22.247.470 |
31.000 |
30.434 |
29.070 |
| 2023-12-07 |
5 |
5.315 |
151.983.580 |
29.060 |
28.595 |
27.870 |
3 |
714 |
21.720.980 |
31.000 |
30.422 |
29.070 |
| 2023-12-03 |
35 |
73.415 |
2.025.224.740 |
30.650 |
27.586 |
25.840 |
2 |
3.876 |
125.194.800 |
32.300 |
32.300 |
32.300 |
| 2023-12-02 |
26 |
51.622 |
1.425.620.680 |
30.650 |
27.617 |
25.840 |
11 |
29.795 |
912.198.240 |
30.660 |
30.616 |
28.900 |
| 2023-12-01 |
13 |
22.313 |
630.460.700 |
30.650 |
28.255 |
25.840 |
7 |
27.196 |
833.829.360 |
30.660 |
30.660 |
30.660 |
| 2023-11-30 |
12 |
6.190 |
177.273.280 |
28.690 |
28.639 |
28.620 |
3 |
3.002 |
90.060.000 |
30.000 |
30.000 |
30.000 |
| 2023-11-29 |
18 |
54.799 |
1.550.621.200 |
28.920 |
28.297 |
8.000 |
5 |
28.538 |
842.623.330 |
30.000 |
29.526 |
28.960 |
| 2023-11-28 |
22 |
18.218 |
468.554.660 |
25.880 |
25.719 |
24.970 |
5 |
2.609 |
79.614.750 |
30.750 |
30.515 |
25.850 |
| 2023-11-27 |
41 |
40.086 |
1.005.009.944 |
25.670 |
25.071 |
423 |
11 |
17.351 |
526.380.760 |
30.950 |
30.337 |
28.400 |
| 2023-11-26 |
6 |
21.107 |
523.635.784 |
24.920 |
24.809 |
423 |
3 |
4.141 |
124.161.800 |
30.200 |
29.984 |
28.400 |
| 2023-11-25 |
26 |
24.373 |
609.134.240 |
25.120 |
24.992 |
24.630 |
9 |
4.543 |
127.146.960 |
28.000 |
27.987 |
27.710 |
| 2023-11-24 |
42 |
25.179 |
627.632.060 |
25.100 |
24.927 |
24.720 |
12 |
12.372 |
331.106.190 |
27.440 |
26.763 |
24.730 |
| 2023-11-23 |
37 |
49.306 |
1.209.003.909 |
24.720 |
24.520 |
421 |
6 |
7.458 |
205.193.440 |
27.980 |
27.513 |
26.870 |
| 2023-11-22 |
65 |
33.491 |
809.305.650 |
24.490 |
24.165 |
22.940 |
11 |
7.729 |
211.833.450 |
28.380 |
27.408 |
26.790 |
| 2023-11-21 |
68 |
28.932 |
685.047.860 |
24.030 |
23.678 |
420 |
12 |
5.843 |
158.952.960 |
29.030 |
27.204 |
25.960 |
| 2023-11-20 |
73 |
21.627 |
497.349.760 |
23.460 |
22.997 |
22.400 |
15 |
51.469 |
1.474.526.810 |
29.030 |
28.649 |
27.000 |
| 2023-11-19 |
105 |
96.295 |
2.747.568.108 |
29.650 |
28.533 |
4,20 |
14 |
6.929 |
201.688.140 |
30.290 |
29.108 |
27.930 |
| 2023-11-18 |
46 |
59.813 |
1.766.110.090 |
29.650 |
29.527 |
4,20 |
11 |
11.377 |
344.872.370 |
30.340 |
30.313 |
30.290 |
| 2023-11-17 |
47 |
31.546 |
928.641.590 |
29.530 |
29.438 |
29.320 |
5 |
2.104 |
64.105.160 |
30.620 |
30.468 |
29.370 |
| 2023-11-16 |
45 |
22.286 |
652.798.220 |
29.360 |
29.292 |
29.140 |
9 |
5.225 |
165.507.040 |
32.900 |
31.676 |
30.950 |
| 2023-11-15 |
39 |
26.660 |
778.078.112 |
29.340 |
29.185 |
2,01 |
4 |
2.807 |
92.301.320 |
32.970 |
32.883 |
32.790 |
| 2023-11-14 |
59 |
51.859 |
1.479.203.770 |
30.000 |
28.524 |
27.560 |
13 |
13.259 |
434.774.030 |
33.340 |
32.791 |
30.750 |
| 2023-11-13 |
70 |
29.157 |
804.281.470 |
28.090 |
27.585 |
26.760 |
13 |
6.336 |
225.100.210 |
38.000 |
35.527 |
33.980 |
| 2023-11-12 |
84 |
60.182 |
1.658.355.430 |
29.890 |
27.556 |
22.010 |
8 |
11.835 |
358.374.820 |
31.650 |
30.281 |
30.100 |
| 2023-11-11 |
47 |
25.363 |
711.215.250 |
29.890 |
28.041 |
22.010 |
13 |
10.631 |
340.099.080 |
38.000 |
31.991 |
31.690 |
| 2023-11-10 |
30 |
20.705 |
613.960.090 |
36.030 |
29.653 |
23.030 |
3 |
3.923 |
145.567.430 |
37.810 |
37.106 |
37.090 |
| 2023-11-09 |
53 |
19.533 |
538.883.230 |
29.280 |
27.588 |
24.550 |
6 |
58.093 |
2.089.995.840 |
36.000 |
35.977 |
31.520 |
| 2023-11-08 |
46 |
11.769 |
289.240.180 |
26.280 |
24.576 |
20.240 |
9 |
10.022 |
302.327.620 |
30.760 |
30.166 |
28.750 |
| 2023-11-07 |
58 |
25.391 |
647.116.280 |
25.890 |
25.486 |
24.460 |
8 |
3.812 |
116.687.510 |
31.390 |
30.611 |
29.800 |
| 2023-11-06 |
63 |
21.836 |
544.443.800 |
25.180 |
24.933 |
24.430 |
18 |
30.989 |
917.081.020 |
31.420 |
29.594 |
27.960 |
| 2023-11-05 |
104 |
79.304 |
2.265.482.150 |
31.000 |
28.567 |
17.610 |
7 |
16.395 |
498.963.070 |
30.450 |
30.434 |
30.370 |
| 2023-11-04 |
61 |
48.354 |
1.424.847.120 |
31.000 |
29.467 |
27.530 |
16 |
19.914 |
619.898.000 |
33.320 |
31.129 |
28.270 |
| 2023-11-03 |
17 |
25.660 |
783.829.510 |
31.000 |
30.547 |
29.510 |
4 |
10.508 |
329.921.060 |
31.420 |
31.397 |
30.520 |
| 2023-11-02 |
74 |
57.806 |
1.648.365.500 |
31.000 |
28.515 |
17.600 |
18 |
55.198 |
1.689.408.950 |
31.850 |
30.606 |
29.980 |
| 2023-11-01 |
32 |
24.274 |
671.901.650 |
28.220 |
27.680 |
17.600 |
5 |
29.152 |
877.247.980 |
31.280 |
30.092 |
29.980 |
| 2023-10-31 |
54 |
29.039 |
865.485.430 |
35.200 |
29.804 |
17.610 |
7 |
4.176 |
143.192.990 |
37.050 |
34.290 |
31.940 |
| 2023-10-30 |
14 |
12.679 |
435.258.060 |
35.200 |
34.329 |
32.510 |
4 |
5.653 |
220.135.570 |
39.090 |
38.941 |
37.970 |
| 2023-10-29 |
27 |
27.460 |
886.889.200 |
33.800 |
32.297 |
17.600 |
6 |
5.123 |
204.340.890 |
39.990 |
39.887 |
39.430 |
| 2023-10-28 |
61 |
64.737 |
1.913.817.110 |
32.870 |
29.563 |
25.000 |
18 |
49.316 |
1.614.013.280 |
35.300 |
32.728 |
28.990 |
| 2023-10-27 |
34 |
38.533 |
1.101.718.760 |
30.040 |
28.592 |
25.000 |
11 |
17.839 |
575.252.220 |
35.300 |
32.247 |
28.990 |
| 2023-10-26 |
23 |
16.893 |
455.117.280 |
29.000 |
26.941 |
25.000 |
9 |
13.912 |
437.228.880 |
35.000 |
31.428 |
28.990 |
| 2023-10-25 |
20 |
30.763 |
1.010.907.510 |
33.990 |
32.861 |
32.130 |
4 |
19.196 |
667.473.480 |
35.380 |
34.771 |
33.300 |
| 2023-10-24 |
23 |
29.486 |
933.207.350 |
33.990 |
31.649 |
17.600 |
4 |
18.851 |
640.934.000 |
34.000 |
34.000 |
34.000 |
| 2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
20.648 |
722.459.240 |
36.730 |
34.989 |
32.810 |
| 2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
4.894 |
157.809.640 |
32.290 |
32.246 |
30.000 |
| 2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
8.783 |
252.357.800 |
34.990 |
28.733 |
28.000 |
| 2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
7.919 |
277.165.000 |
35.000 |
35.000 |
35.000 |
| 2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.041 |
36.435.000 |
35.000 |
35.000 |
35.000 |
| 2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
2.945 |
96.227.600 |
33.090 |
32.675 |
32.000 |
| 2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
29.908 |
1.044.066.750 |
35.000 |
34.909 |
34.380 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Thruster Console', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Thruster Console', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
