| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
2 |
645 |
10.439.310 |
16.190 |
16.185 |
16.100 |
1 |
2.412 |
50.603.760 |
20.980 |
20.980 |
20.980 |
| 2024-04-12 |
7 |
20.505 |
389.465.280 |
19.080 |
18.994 |
18.900 |
1 |
6.322 |
132.698.780 |
20.990 |
20.990 |
20.990 |
| 2024-04-07 |
9 |
3.334 |
54.149.610 |
16.270 |
16.242 |
16.170 |
6 |
3.691 |
68.055.990 |
18.450 |
18.438 |
18.250 |
| 2024-04-06 |
3 |
8.689 |
140.761.200 |
16.200 |
16.200 |
16.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-05 |
7 |
2.477 |
42.402.410 |
17.170 |
17.118 |
17.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-04 |
5 |
2.509 |
42.645.190 |
17.000 |
16.997 |
16.990 |
2 |
4.879 |
97.233.760 |
19.940 |
19.929 |
18.870 |
| 2024-04-03 |
6 |
19.977 |
338.795.700 |
16.960 |
16.959 |
16.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-02 |
4 |
6.478 |
109.861.350 |
16.960 |
16.959 |
16.170 |
5 |
7.754 |
155.642.310 |
20.390 |
20.073 |
19.800 |
| 2024-04-01 |
5 |
3.788 |
64.461.910 |
17.040 |
17.017 |
17.010 |
3 |
6.928 |
139.175.140 |
20.390 |
20.089 |
19.800 |
| 2024-03-31 |
1 |
361 |
6.144.220 |
17.020 |
17.020 |
17.020 |
1 |
1.880 |
38.333.200 |
20.390 |
20.390 |
20.390 |
| 2024-03-30 |
1 |
69 |
1.170.240 |
16.960 |
16.960 |
16.960 |
3 |
251 |
4.354.480 |
17.350 |
17.349 |
16.980 |
| 2024-03-29 |
10 |
8.764 |
148.322.280 |
16.950 |
16.924 |
16.920 |
3 |
1.376 |
23.910.850 |
17.380 |
17.377 |
17.370 |
| 2024-03-28 |
26 |
8.307 |
136.670.260 |
17.010 |
16.452 |
16.220 |
3 |
4.561 |
79.176.960 |
17.360 |
17.360 |
17.340 |
| 2024-03-27 |
12 |
5.538 |
89.869.210 |
16.240 |
16.228 |
16.220 |
6 |
3.303 |
57.241.960 |
17.340 |
17.330 |
17.000 |
| 2024-03-26 |
7 |
2.193 |
35.594.710 |
16.260 |
16.231 |
16.220 |
2 |
1.011 |
17.459.970 |
17.270 |
17.270 |
17.270 |
| 2024-03-25 |
21 |
2.385 |
39.642.550 |
16.710 |
16.622 |
16.220 |
7 |
7.238 |
125.428.080 |
17.490 |
17.329 |
17.270 |
| 2024-03-24 |
28 |
10.375 |
168.464.230 |
16.430 |
16.238 |
16.220 |
12 |
15.724 |
274.098.830 |
17.840 |
17.432 |
16.390 |
| 2024-03-23 |
31 |
28.423 |
474.441.160 |
16.760 |
16.692 |
16.430 |
11 |
12.408 |
221.604.420 |
17.870 |
17.860 |
16.750 |
| 2024-03-22 |
60 |
17.166 |
287.133.640 |
16.870 |
16.727 |
16.410 |
6 |
2.435 |
49.097.060 |
20.380 |
20.163 |
16.750 |
| 2024-03-21 |
41 |
5.555 |
91.418.860 |
17.170 |
16.457 |
16.430 |
5 |
666 |
13.043.380 |
20.400 |
19.585 |
17.410 |
| 2024-03-20 |
48 |
8.204 |
135.858.320 |
16.770 |
16.560 |
16.380 |
9 |
4.363 |
78.387.920 |
18.180 |
17.967 |
16.780 |
| 2024-03-19 |
64 |
23.606 |
388.421.810 |
17.050 |
16.454 |
16.410 |
8 |
2.951 |
50.437.690 |
18.250 |
17.092 |
16.530 |
| 2024-03-18 |
38 |
34.040 |
558.619.620 |
16.510 |
16.411 |
16.410 |
10 |
5.376 |
96.670.030 |
18.260 |
17.982 |
16.410 |
| 2024-03-17 |
8 |
1.452 |
23.845.150 |
16.430 |
16.422 |
16.420 |
10 |
8.393 |
320.553.270 |
184.400 |
38.193 |
18.080 |
| 2024-03-16 |
48 |
29.797 |
489.735.430 |
16.600 |
16.436 |
15.340 |
8 |
1.865 |
34.270.190 |
18.460 |
18.375 |
18.290 |
| 2024-03-15 |
48 |
22.256 |
365.851.660 |
16.440 |
16.438 |
16.340 |
7 |
15.926 |
287.766.320 |
18.470 |
18.069 |
17.800 |
| 2024-03-14 |
31 |
13.298 |
220.181.170 |
16.580 |
16.557 |
16.180 |
7 |
14.871 |
264.762.680 |
18.520 |
17.804 |
16.800 |
| 2024-03-13 |
29 |
8.821 |
145.152.450 |
16.580 |
16.455 |
16.360 |
8 |
11.571 |
214.446.940 |
19.980 |
18.533 |
16.590 |
| 2024-03-12 |
10 |
2.585 |
41.933.680 |
16.380 |
16.222 |
16.200 |
3 |
66 |
1.381.740 |
20.950 |
20.935 |
19.990 |
| 2024-03-11 |
10 |
5.600 |
101.848.020 |
18.190 |
18.187 |
18.170 |
5 |
4.227 |
89.145.620 |
21.090 |
21.090 |
21.050 |
| 2024-03-10 |
30 |
14.038 |
255.493.370 |
18.210 |
18.200 |
18.170 |
7 |
8.088 |
171.330.540 |
21.210 |
21.183 |
21.090 |
| 2024-03-09 |
29 |
8.918 |
161.883.470 |
18.160 |
18.152 |
17.300 |
10 |
12.452 |
264.751.590 |
21.760 |
21.262 |
19.960 |
| 2024-03-08 |
12 |
1.740 |
31.525.710 |
18.130 |
18.118 |
18.100 |
9 |
3.664 |
67.905.780 |
19.270 |
18.533 |
18.120 |
| 2024-03-07 |
8 |
13.823 |
250.332.130 |
18.110 |
18.110 |
16.170 |
10 |
9.533 |
181.011.070 |
19.260 |
18.988 |
18.120 |
| 2024-03-06 |
2 |
443 |
8.031.270 |
18.130 |
18.129 |
18.120 |
11 |
7.510 |
142.617.510 |
19.060 |
18.990 |
18.890 |
| 2024-03-05 |
29 |
17.780 |
328.915.500 |
18.500 |
18.499 |
18.000 |
7 |
2.293 |
43.772.720 |
19.110 |
19.090 |
19.000 |
| 2024-03-04 |
43 |
10.454 |
187.343.870 |
17.930 |
17.921 |
17.920 |
7 |
2.500 |
48.185.760 |
19.290 |
19.274 |
19.220 |
| 2024-03-03 |
101 |
36.946 |
660.759.990 |
18.010 |
17.884 |
16.920 |
10 |
15.229 |
291.284.080 |
19.820 |
19.127 |
17.930 |
| 2024-03-02 |
52 |
6.237 |
110.475.660 |
17.920 |
17.713 |
16.920 |
14 |
15.759 |
341.653.140 |
22.470 |
21.680 |
17.620 |
| 2024-03-01 |
32 |
15.211 |
264.621.210 |
18.020 |
17.397 |
16.310 |
6 |
9.988 |
223.855.840 |
22.470 |
22.412 |
22.320 |
| 2024-02-29 |
59 |
20.541 |
341.808.660 |
17.100 |
16.640 |
15.560 |
7 |
2.573 |
58.309.520 |
23.710 |
22.662 |
21.760 |
| 2024-02-28 |
10 |
4.064 |
64.896.150 |
16.180 |
15.969 |
15.560 |
3 |
777 |
18.394.800 |
23.710 |
23.674 |
23.640 |
| 2024-02-27 |
15 |
13.499 |
212.055.100 |
15.900 |
15.709 |
15.400 |
7 |
7.903 |
166.538.690 |
24.780 |
21.073 |
17.630 |
| 2024-02-26 |
22 |
8.028 |
129.107.710 |
16.120 |
16.082 |
16.080 |
7 |
8.911 |
157.125.040 |
17.640 |
17.633 |
17.500 |
| 2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.179 |
56.077.560 |
17.640 |
17.640 |
17.640 |
| 2024-02-24 |
2 |
4.457 |
75.119.430 |
16.890 |
16.854 |
16.800 |
3 |
2.893 |
51.107.670 |
17.670 |
17.666 |
17.300 |
| 2024-02-23 |
20 |
53.328 |
889.913.470 |
16.900 |
16.688 |
16.400 |
2 |
3.935 |
69.610.150 |
17.690 |
17.690 |
17.690 |
| 2024-02-22 |
11 |
33.710 |
558.728.630 |
16.740 |
16.575 |
16.400 |
2 |
931 |
16.555.180 |
17.790 |
17.782 |
17.780 |
| 2024-02-21 |
4 |
3.841 |
63.228.570 |
16.510 |
16.461 |
16.400 |
4 |
3.352 |
59.432.100 |
17.840 |
17.730 |
17.590 |
| 2024-02-20 |
11 |
134.297 |
2.190.175.840 |
16.460 |
16.308 |
15.820 |
3 |
1.935 |
33.904.340 |
17.590 |
17.522 |
16.990 |
| 2024-02-19 |
3 |
2.929 |
47.749.450 |
16.320 |
16.302 |
16.300 |
1 |
119 |
2.117.010 |
17.790 |
17.790 |
17.790 |
| 2024-02-18 |
10 |
10.268 |
167.526.420 |
16.320 |
16.315 |
16.250 |
4 |
604 |
10.609.460 |
17.830 |
17.565 |
17.390 |
| 2024-02-17 |
2 |
1.130 |
18.352.250 |
16.250 |
16.241 |
16.240 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-16 |
27 |
55.158 |
889.629.220 |
16.260 |
16.129 |
15.380 |
1 |
14 |
227.500 |
16.250 |
16.250 |
16.250 |
| 2024-02-15 |
15 |
17.861 |
283.856.140 |
16.040 |
15.893 |
15.380 |
6 |
17.383 |
310.622.170 |
17.880 |
17.869 |
17.690 |
| 2024-02-14 |
4 |
1.497 |
23.417.840 |
15.760 |
15.643 |
15.380 |
3 |
940 |
16.629.050 |
17.840 |
17.690 |
17.690 |
| 2024-02-13 |
16 |
22.305 |
379.187.270 |
17.150 |
17.000 |
16.910 |
3 |
2.880 |
52.032.240 |
18.120 |
18.067 |
17.880 |
| 2024-02-12 |
12 |
11.882 |
201.361.320 |
17.030 |
16.947 |
16.910 |
3 |
14.515 |
263.302.100 |
18.140 |
18.140 |
18.140 |
| 2024-02-11 |
3 |
3.452 |
58.730.820 |
17.030 |
17.014 |
17.010 |
5 |
1.869 |
34.378.140 |
18.500 |
18.394 |
17.800 |
| 2024-02-10 |
1 |
1.715 |
29.172.150 |
17.010 |
17.010 |
17.010 |
3 |
1.797 |
33.091.140 |
18.500 |
18.415 |
18.380 |
| 2024-02-09 |
1 |
2.115 |
35.637.750 |
16.850 |
16.850 |
16.850 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-08 |
12 |
8.771 |
150.985.770 |
17.340 |
17.214 |
17.080 |
2 |
1.040 |
19.321.200 |
18.780 |
18.578 |
18.570 |
| 2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
50 |
939.500 |
18.790 |
18.790 |
18.790 |
| 2024-02-06 |
3 |
3.097 |
53.067.320 |
17.160 |
17.135 |
17.130 |
1 |
1.445 |
27.209.350 |
18.830 |
18.830 |
18.830 |
| 2024-01-30 |
4 |
20.630 |
388.050.300 |
18.810 |
18.810 |
18.810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-29 |
4 |
5.220 |
98.325.020 |
19.070 |
18.836 |
18.800 |
1 |
580 |
11.907.400 |
20.530 |
20.530 |
20.530 |
| 2024-01-27 |
1 |
134 |
2.685.360 |
20.040 |
20.040 |
20.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-26 |
7 |
8.069 |
161.502.760 |
20.070 |
20.015 |
15.340 |
1 |
1 |
21.100 |
21.100 |
21.100 |
21.100 |
| 2024-01-20 |
2 |
457 |
8.440.410 |
18.480 |
18.469 |
18.390 |
2 |
161 |
3.467.510 |
21.910 |
21.537 |
21.310 |
| 2024-01-19 |
3 |
11.053 |
202.986.620 |
18.400 |
18.365 |
18.210 |
5 |
10.962 |
3.170.405.700 |
21.320.000 |
289.218 |
20.890 |
| 2024-01-17 |
7 |
9.711 |
185.606.660 |
19.190 |
19.113 |
18.890 |
1 |
2.381 |
51.048.640 |
21.440 |
21.440 |
21.440 |
| 2024-01-16 |
2 |
6.608 |
126.051.460 |
19.080 |
19.076 |
19.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-13 |
4 |
1.091 |
20.145.450 |
18.480 |
18.465 |
18.240 |
1 |
2.261 |
50.329.860 |
22.260 |
22.260 |
22.260 |
| 2024-01-11 |
1 |
76 |
1.586.120 |
20.870 |
20.870 |
20.870 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-10 |
9 |
17.640 |
364.782.930 |
20.800 |
20.679 |
20.490 |
3 |
9.102 |
205.341.120 |
22.560 |
22.560 |
22.560 |
| 2024-01-08 |
2 |
4.471 |
91.785.790 |
20.530 |
20.529 |
20.490 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-04 |
11 |
9.726 |
189.775.720 |
20.090 |
19.512 |
18.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-28 |
1 |
783 |
17.382.600 |
22.200 |
22.200 |
22.200 |
1 |
50 |
1.182.500 |
23.650 |
23.650 |
23.650 |
| 2023-12-08 |
19 |
38.402 |
920.514.965 |
24.050 |
23.971 |
5.009 |
6 |
4.911 |
129.708.360 |
26.850 |
26.412 |
25.480 |
| 2023-12-07 |
11 |
6.075 |
144.678.870 |
23.840 |
23.815 |
23.070 |
4 |
3.579 |
94.605.570 |
26.850 |
26.434 |
26.430 |
| 2023-12-03 |
30 |
44.701 |
1.214.307.660 |
27.340 |
27.165 |
26.850 |
12 |
12.072 |
339.519.690 |
28.200 |
28.125 |
27.030 |
| 2023-12-02 |
22 |
37.946 |
1.030.201.040 |
27.210 |
27.149 |
26.850 |
9 |
6.596 |
185.229.180 |
28.190 |
28.082 |
27.030 |
| 2023-12-01 |
11 |
2.869 |
77.418.440 |
27.050 |
26.984 |
26.960 |
5 |
1.527 |
42.453.270 |
28.190 |
27.802 |
27.030 |
| 2023-11-30 |
12 |
6.349 |
169.916.720 |
26.970 |
26.763 |
26.710 |
4 |
2.685 |
75.909.440 |
28.280 |
28.272 |
28.270 |
| 2023-11-29 |
11 |
15.597 |
419.230.560 |
26.940 |
26.879 |
26.840 |
8 |
7.304 |
204.386.390 |
28.000 |
27.983 |
27.840 |
| 2023-11-28 |
18 |
6.728 |
181.314.470 |
27.300 |
26.949 |
26.710 |
3 |
2.012 |
56.889.890 |
28.390 |
28.275 |
28.000 |
| 2023-11-27 |
41 |
39.482 |
1.039.097.220 |
26.840 |
26.318 |
2.600 |
10 |
4.427 |
141.802.100 |
33.090 |
32.031 |
27.490 |
| 2023-11-26 |
8 |
29.915 |
785.012.950 |
26.300 |
26.241 |
2.600 |
2 |
561 |
15.421.890 |
27.490 |
27.490 |
27.490 |
| 2023-11-25 |
30 |
8.669 |
225.609.320 |
26.180 |
26.025 |
2.600 |
4 |
1.681 |
46.585.000 |
27.730 |
27.713 |
27.000 |
| 2023-11-24 |
39 |
32.231 |
826.148.070 |
26.010 |
25.632 |
25.610 |
7 |
17.122 |
476.422.260 |
32.200 |
27.825 |
27.730 |
| 2023-11-23 |
30 |
29.407 |
753.492.030 |
25.730 |
25.623 |
2.600 |
4 |
2.715 |
75.692.410 |
27.970 |
27.879 |
27.860 |
| 2023-11-22 |
50 |
14.149 |
360.447.430 |
25.550 |
25.475 |
2.600 |
7 |
5.621 |
159.687.050 |
28.420 |
28.409 |
28.400 |
| 2023-11-21 |
54 |
28.606 |
729.736.900 |
26.020 |
25.510 |
25.290 |
6 |
5.425 |
154.508.750 |
29.000 |
28.481 |
28.430 |
| 2023-11-20 |
63 |
18.605 |
470.662.421 |
25.540 |
25.298 |
1.001 |
10 |
7.796 |
234.186.280 |
30.090 |
30.039 |
29.990 |
| 2023-11-19 |
101 |
41.413 |
1.215.369.492 |
29.440 |
29.348 |
1.001 |
13 |
8.139 |
253.271.910 |
31.850 |
31.118 |
27.970 |
| 2023-11-18 |
42 |
18.216 |
535.209.070 |
29.420 |
29.381 |
29.330 |
10 |
14.676 |
464.821.450 |
33.990 |
31.672 |
29.390 |
| 2023-11-17 |
46 |
13.247 |
388.214.857 |
29.370 |
29.306 |
1.001 |
4 |
658 |
20.994.940 |
31.920 |
31.907 |
31.700 |
| 2023-11-16 |
44 |
15.030 |
439.880.450 |
29.360 |
29.267 |
29.200 |
4 |
1.567 |
50.048.330 |
32.100 |
31.939 |
29.370 |
| 2023-11-15 |
34 |
9.648 |
281.898.370 |
29.340 |
29.218 |
29.040 |
7 |
977 |
32.385.420 |
33.640 |
33.148 |
33.060 |
| 2023-11-14 |
47 |
32.853 |
957.992.622 |
29.200 |
29.160 |
1.001 |
8 |
1.871 |
63.027.110 |
33.770 |
33.686 |
33.290 |
| 2023-11-13 |
47 |
20.282 |
588.533.430 |
29.170 |
29.018 |
27.890 |
9 |
7.531 |
255.445.040 |
33.990 |
33.919 |
33.770 |
| 2023-11-12 |
65 |
33.366 |
943.361.388 |
28.630 |
28.273 |
36,00 |
8 |
2.540 |
78.357.730 |
31.770 |
30.850 |
30.430 |
| 2023-11-11 |
50 |
31.742 |
897.056.410 |
28.490 |
28.261 |
1.000 |
9 |
5.408 |
159.046.080 |
31.760 |
29.409 |
28.290 |
| 2023-11-10 |
49 |
21.989 |
619.066.008 |
28.280 |
28.153 |
36,00 |
5 |
1.722 |
53.526.530 |
31.780 |
31.084 |
29.000 |
| 2023-11-09 |
51 |
13.572 |
370.608.320 |
27.830 |
27.307 |
25.280 |
2 |
108 |
3.368.000 |
32.000 |
31.185 |
30.000 |
| 2023-11-08 |
45 |
24.932 |
633.114.400 |
26.170 |
25.394 |
25.020 |
10 |
5.489 |
166.362.100 |
36.760 |
30.308 |
27.000 |
| 2023-11-07 |
43 |
26.858 |
681.033.370 |
25.400 |
25.357 |
25.110 |
9 |
2.713 |
75.230.630 |
28.460 |
27.730 |
25.210 |
| 2023-11-06 |
71 |
35.264 |
886.648.830 |
25.170 |
25.143 |
24.100 |
14 |
10.205 |
286.772.930 |
30.910 |
28.101 |
25.160 |
| 2023-11-05 |
104 |
81.148 |
2.281.089.828 |
31.020 |
28.110 |
36,00 |
17 |
21.634 |
644.489.020 |
31.340 |
29.791 |
27.490 |
| 2023-11-04 |
62 |
61.493 |
1.790.529.116 |
31.020 |
29.118 |
36,00 |
12 |
10.448 |
326.268.740 |
31.340 |
31.228 |
30.970 |
| 2023-11-03 |
18 |
25.037 |
769.266.786 |
31.020 |
30.725 |
36,00 |
5 |
7.258 |
227.165.480 |
31.340 |
31.299 |
31.220 |
| 2023-11-02 |
57 |
32.718 |
933.879.360 |
31.020 |
28.543 |
26.220 |
7 |
19.572 |
607.755.540 |
31.340 |
31.052 |
30.000 |
| 2023-11-01 |
15 |
10.987 |
309.372.200 |
28.400 |
28.158 |
27.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-31 |
35 |
6.423 |
169.596.470 |
27.200 |
26.405 |
24.000 |
7 |
12.380 |
411.988.430 |
36.540 |
33.279 |
31.470 |
| 2023-10-30 |
19 |
7.576 |
233.505.830 |
31.650 |
30.822 |
28.610 |
2 |
6.864 |
230.576.520 |
33.600 |
33.592 |
33.580 |
| 2023-10-29 |
33 |
16.697 |
489.823.370 |
34.200 |
29.336 |
36,00 |
4 |
19.800 |
728.183.580 |
36.780 |
36.777 |
36.540 |
| 2023-10-28 |
48 |
43.090 |
1.492.625.700 |
37.000 |
34.640 |
1.000 |
3 |
1.650 |
61.445.790 |
37.800 |
37.240 |
36.990 |
| 2023-10-27 |
25 |
15.644 |
565.830.000 |
37.000 |
36.169 |
1.000 |
3 |
4.119 |
156.603.270 |
39.890 |
38.020 |
38.000 |
| 2023-10-26 |
16 |
5.238 |
188.589.000 |
37.000 |
36.004 |
1.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-25 |
18 |
18.959 |
654.103.350 |
36.000 |
34.501 |
1.000 |
1 |
2.431 |
170.170.000 |
70.000 |
70.000 |
70.000 |
| 2023-10-24 |
17 |
16.436 |
550.441.380 |
34.050 |
33.490 |
1.000 |
3 |
1.367 |
51.368.670 |
39.000 |
37.578 |
33.990 |
| 2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
40 |
1.552.000 |
38.800 |
38.800 |
38.800 |
| 2023-10-22 |
40 |
34.764 |
951.065.520 |
35.070 |
27.358 |
1.000 |
8 |
8.832 |
253.485.330 |
269.900 |
28.701 |
26.530 |
| 2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6.727 |
181.841.330 |
29.000 |
27.032 |
26.530 |
| 2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.013 |
49.362.290 |
26.330 |
24.522 |
24.510 |
| 2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
3.794 |
110.531.810 |
29.300 |
29.133 |
24.510 |
| 2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5.345 |
153.631.860 |
29.940 |
28.743 |
28.470 |
| 2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
26.270.000 |
26.270 |
26.270 |
26.270 |
| 2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
12.413 |
305.033.340 |
24.800 |
24.574 |
24.000 |
| 2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
398 |
9.869.600 |
24.800 |
24.798 |
24.000 |
| 2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
10.137 |
281.683.440 |
27.790 |
27.788 |
24.410 |
| 2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
912 |
21.804.820 |
23.910 |
23.909 |
22.810 |
| 2023-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
329 |
7.567.000 |
23.000 |
23.000 |
23.000 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Melted Capacitor Console', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Melted Capacitor Console', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
