|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
5 |
224 |
7.831.040 |
34.960 |
34.960 |
34.960 |
2 |
151 |
6.315.170 |
41.830 |
41.822 |
41.790 |
2024-03-28 |
27 |
3.994 |
139.165.730 |
34.890 |
34.844 |
34.830 |
4 |
301 |
11.200.210 |
42.290 |
37.210 |
37.000 |
2024-03-27 |
16 |
2.814 |
98.024.520 |
34.850 |
34.835 |
34.830 |
1 |
3 |
126.870 |
42.290 |
42.290 |
42.290 |
2024-03-26 |
16 |
1.742 |
60.751.880 |
34.880 |
34.875 |
34.840 |
3 |
447 |
20.037.090 |
44.830 |
44.826 |
44.790 |
2024-03-25 |
44 |
5.216 |
205.198.510 |
41.030 |
39.340 |
34.830 |
4 |
288 |
12.217.280 |
45.900 |
42.421 |
34.840 |
2024-03-24 |
32 |
6.744 |
276.145.090 |
41.040 |
40.947 |
8.000 |
5 |
502 |
22.741.000 |
46.400 |
45.301 |
41.030 |
2024-03-23 |
45 |
8.868 |
363.792.730 |
41.060 |
41.023 |
40.840 |
11 |
1.651 |
77.147.770 |
46.890 |
46.728 |
46.580 |
2024-03-22 |
68 |
4.645 |
190.193.950 |
41.030 |
40.946 |
40.880 |
8 |
831 |
39.435.840 |
47.860 |
47.456 |
46.870 |
2024-03-21 |
54 |
4.844 |
197.398.360 |
40.880 |
40.751 |
40.220 |
10 |
1.907 |
90.723.880 |
47.940 |
47.574 |
40.840 |
2024-03-20 |
59 |
8.410 |
339.117.050 |
40.620 |
40.323 |
40.160 |
9 |
576 |
27.306.020 |
49.050 |
47.406 |
41.890 |
2024-03-19 |
55 |
6.680 |
268.522.670 |
41.000 |
40.198 |
34.990 |
7 |
809 |
39.931.670 |
49.400 |
49.359 |
49.060 |
2024-03-18 |
60 |
6.337 |
258.278.370 |
41.050 |
40.757 |
35.110 |
12 |
2.293 |
103.888.350 |
45.900 |
45.307 |
41.020 |
2024-03-17 |
48 |
6.767 |
263.362.090 |
40.030 |
38.919 |
36.000 |
9 |
1.795 |
80.291.730 |
46.980 |
44.731 |
39.500 |
2024-03-16 |
30 |
5.144 |
180.889.460 |
36.030 |
35.165 |
34.930 |
11 |
1.003 |
41.160.250 |
45.870 |
41.037 |
38.770 |
2024-03-15 |
35 |
2.540 |
88.699.660 |
34.940 |
34.921 |
34.830 |
8 |
496 |
20.041.110 |
42.060 |
40.405 |
39.710 |
2024-03-14 |
30 |
5.008 |
212.072.080 |
45.010 |
42.347 |
34.820 |
3 |
217 |
9.958.140 |
45.900 |
45.890 |
45.880 |
2024-03-13 |
34 |
5.404 |
243.062.400 |
45.000 |
44.978 |
43.800 |
4 |
1.370 |
62.880.590 |
45.900 |
45.898 |
45.010 |
2024-03-12 |
32 |
3.159 |
139.276.460 |
45.010 |
44.089 |
43.650 |
2 |
123 |
5.640.900 |
45.900 |
45.861 |
45.700 |
2024-03-11 |
43 |
8.135 |
353.206.680 |
43.590 |
43.418 |
43.200 |
9 |
1.322 |
60.419.130 |
45.830 |
45.703 |
45.040 |
2024-03-10 |
31 |
6.747 |
287.877.610 |
43.210 |
42.668 |
42.080 |
8 |
506 |
22.768.320 |
45.070 |
44.997 |
44.960 |
2024-03-09 |
41 |
6.439 |
270.953.120 |
42.080 |
42.080 |
42.080 |
11 |
814 |
37.099.050 |
45.850 |
45.576 |
45.000 |
2024-03-08 |
43 |
13.259 |
557.886.940 |
42.090 |
42.076 |
42.010 |
5 |
455 |
20.891.650 |
45.940 |
45.916 |
45.880 |
2024-03-07 |
41 |
6.663 |
265.377.780 |
42.020 |
39.829 |
38.010 |
9 |
962 |
44.206.420 |
45.980 |
45.953 |
45.930 |
2024-03-06 |
46 |
7.124 |
271.540.960 |
38.380 |
38.116 |
33.950 |
12 |
1.278 |
58.849.190 |
46.720 |
46.048 |
41.020 |
2024-03-05 |
59 |
4.190 |
146.473.120 |
38.020 |
34.958 |
32.390 |
9 |
481 |
20.632.890 |
47.910 |
42.896 |
41.010 |
2024-03-04 |
53 |
5.293 |
175.345.220 |
33.640 |
33.128 |
32.380 |
6 |
862 |
42.551.140 |
49.700 |
49.363 |
39.250 |
2024-03-03 |
43 |
6.005 |
194.598.270 |
32.600 |
32.406 |
32.260 |
7 |
662 |
32.610.860 |
49.710 |
49.261 |
38.000 |
2024-03-02 |
82 |
16.811 |
769.205.400 |
48.000 |
45.756 |
31.960 |
5 |
476 |
23.601.120 |
49.730 |
49.582 |
49.570 |
2024-03-01 |
32 |
8.216 |
367.933.870 |
46.010 |
44.783 |
31.960 |
7 |
1.999 |
99.134.860 |
49.600 |
49.592 |
49.500 |
2024-02-29 |
71 |
13.136 |
547.771.040 |
44.000 |
41.700 |
40.000 |
7 |
1.744 |
86.358.540 |
49.690 |
49.518 |
44.950 |
2024-02-28 |
18 |
4.089 |
165.411.550 |
40.740 |
40.453 |
40.060 |
3 |
614 |
25.154.820 |
40.970 |
40.969 |
40.210 |
2024-02-27 |
18 |
9.210 |
367.400.040 |
40.010 |
39.891 |
39.890 |
6 |
5.454 |
231.830.420 |
44.170 |
42.506 |
40.960 |
2024-02-26 |
22 |
5.573 |
222.346.050 |
39.930 |
39.897 |
39.870 |
6 |
1.130 |
48.810.380 |
44.240 |
43.195 |
42.850 |
2024-02-25 |
5 |
12.051 |
480.598.760 |
39.890 |
39.880 |
39.360 |
4 |
2.055 |
86.259.340 |
44.200 |
41.975 |
41.750 |
2024-02-24 |
31 |
24.052 |
956.554.040 |
39.870 |
39.770 |
39.100 |
10 |
1.541 |
63.770.740 |
41.760 |
41.383 |
40.760 |
2024-02-23 |
24 |
14.877 |
590.929.420 |
39.840 |
39.721 |
39.100 |
7 |
1.068 |
44.019.090 |
41.700 |
41.216 |
40.760 |
2024-02-22 |
14 |
8.034 |
318.660.010 |
39.780 |
39.664 |
39.100 |
3 |
552 |
22.504.930 |
40.770 |
40.770 |
40.760 |
2024-02-21 |
7 |
3.231 |
127.890.040 |
39.600 |
39.582 |
39.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-20 |
11 |
11.340 |
445.443.090 |
39.340 |
39.281 |
39.110 |
2 |
74 |
3.086.360 |
41.710 |
41.708 |
41.700 |
2024-02-19 |
11 |
3.416 |
132.100.940 |
39.120 |
38.671 |
32.070 |
7 |
857 |
35.690.040 |
41.710 |
41.645 |
39.100 |
2024-02-18 |
13 |
4.562 |
173.513.400 |
39.050 |
38.035 |
31.870 |
6 |
610 |
25.536.880 |
41.950 |
41.864 |
41.740 |
2024-02-17 |
1 |
1.429 |
55.488.070 |
38.830 |
38.830 |
38.830 |
1 |
40 |
1.672.000 |
41.800 |
41.800 |
41.800 |
2024-02-16 |
30 |
10.005 |
333.382.780 |
38.790 |
33.322 |
30.010 |
12 |
2.168 |
90.860.900 |
42.430 |
41.910 |
40.800 |
2024-02-15 |
16 |
5.221 |
162.792.980 |
31.590 |
31.180 |
30.010 |
8 |
1.361 |
56.830.090 |
42.430 |
41.756 |
40.800 |
2024-02-14 |
9 |
3.308 |
102.385.400 |
31.540 |
30.951 |
30.010 |
2 |
325 |
13.265.880 |
40.830 |
40.818 |
40.800 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
432 |
16.872.970 |
39.060 |
39.058 |
39.050 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
2.199 |
88.317.310 |
40.810 |
40.162 |
39.090 |
2024-02-11 |
7 |
7.301 |
287.488.980 |
39.410 |
39.377 |
39.310 |
3 |
354 |
14.414.030 |
40.860 |
40.718 |
39.290 |
2024-02-10 |
5 |
4.799 |
188.925.980 |
39.410 |
39.368 |
39.310 |
2 |
126 |
5.139.540 |
40.790 |
40.790 |
40.790 |
2024-02-09 |
3 |
1.823 |
71.625.670 |
39.290 |
39.290 |
39.290 |
6 |
786 |
32.032.520 |
40.760 |
40.754 |
40.730 |
2024-02-08 |
11 |
6.887 |
268.651.190 |
39.180 |
39.008 |
38.570 |
4 |
315 |
12.834.560 |
40.760 |
40.745 |
40.730 |
2024-02-06 |
3 |
1.471 |
49.827.390 |
33.890 |
33.873 |
33.850 |
1 |
119 |
4.854.010 |
40.790 |
40.790 |
40.790 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.673 |
68.975.730 |
41.250 |
41.229 |
41.170 |
2024-01-30 |
7 |
5.096 |
195.636.820 |
38.440 |
38.390 |
37.620 |
1 |
659 |
27.131.030 |
41.170 |
41.170 |
41.170 |
2024-01-29 |
7 |
3.203 |
122.898.050 |
38.380 |
38.370 |
38.320 |
2 |
216 |
8.906.640 |
41.240 |
41.234 |
41.190 |
2024-01-27 |
2 |
284 |
10.698.660 |
37.680 |
37.671 |
37.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
6 |
1.224 |
46.064.910 |
37.650 |
37.635 |
37.620 |
3 |
401 |
17.687.480 |
45.490 |
44.108 |
37.640 |
2024-01-20 |
2 |
977 |
51.478.130 |
52.690 |
52.690 |
52.690 |
3 |
97 |
5.781.470 |
59.690 |
59.603 |
59.510 |
2024-01-19 |
8 |
5.102 |
267.859.140 |
52.670 |
52.501 |
52.300 |
6 |
1.099 |
73.082.890 |
69.280 |
66.499 |
59.850 |
2024-01-17 |
4 |
3.144 |
164.190.920 |
52.230 |
52.224 |
52.220 |
3 |
238 |
17.950.660 |
79.990 |
75.423 |
69.700 |
2024-01-13 |
3 |
564 |
29.139.540 |
51.670 |
51.666 |
51.520 |
1 |
27 |
1.588.410 |
58.830 |
58.830 |
58.830 |
2024-01-11 |
2 |
289 |
14.789.100 |
51.180 |
51.173 |
51.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
7 |
3.928 |
197.601.888 |
51.000 |
50.306 |
5.502 |
2 |
18 |
1.115.460 |
61.980 |
61.970 |
61.950 |
2024-01-08 |
3 |
156 |
7.361.010 |
47.500 |
47.186 |
46.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
1.293 |
56.679.820 |
44.460 |
43.836 |
35.290 |
1 |
129 |
5.985.600 |
46.400 |
46.400 |
46.400 |
2023-12-28 |
1 |
116 |
3.954.440 |
34.090 |
34.090 |
34.090 |
1 |
29 |
1.113.020 |
38.380 |
38.380 |
38.380 |
2023-12-08 |
14 |
3.376 |
110.823.920 |
33.490 |
32.827 |
32.210 |
4 |
190 |
6.644.420 |
34.990 |
34.971 |
34.930 |
2023-12-07 |
7 |
1.237 |
39.938.690 |
32.330 |
32.287 |
32.210 |
2 |
102 |
3.568.900 |
34.990 |
34.989 |
34.980 |
2023-12-03 |
32 |
14.820 |
457.440.500 |
33.000 |
30.866 |
5.500 |
4 |
1.444 |
51.920.280 |
36.000 |
35.956 |
33.000 |
2023-12-02 |
20 |
10.736 |
330.104.030 |
33.000 |
30.747 |
5.500 |
2 |
1.048 |
37.692.000 |
36.000 |
35.966 |
33.000 |
2023-12-01 |
11 |
3.557 |
109.819.680 |
33.000 |
30.874 |
30.680 |
4 |
238 |
8.456.320 |
35.980 |
35.531 |
33.010 |
2023-11-30 |
9 |
2.943 |
106.008.440 |
36.030 |
36.021 |
36.020 |
2 |
353 |
12.722.120 |
36.040 |
36.040 |
36.040 |
2023-11-29 |
11 |
10.830 |
380.638.930 |
35.970 |
35.147 |
33.040 |
4 |
1.575 |
56.503.050 |
36.050 |
35.875 |
35.600 |
2023-11-28 |
15 |
2.378 |
75.326.630 |
32.010 |
31.676 |
31.370 |
4 |
362 |
12.835.360 |
35.550 |
35.457 |
35.300 |
2023-11-27 |
35 |
10.612 |
333.009.790 |
31.480 |
31.380 |
31.280 |
7 |
112 |
3.978.170 |
35.640 |
35.519 |
35.320 |
2023-11-26 |
5 |
4.893 |
153.108.080 |
31.310 |
31.291 |
31.280 |
1 |
16 |
565.120 |
35.320 |
35.320 |
35.320 |
2023-11-25 |
25 |
4.829 |
151.057.740 |
31.310 |
31.281 |
31.260 |
7 |
411 |
14.643.280 |
35.650 |
35.628 |
35.540 |
2023-11-24 |
31 |
3.173 |
98.650.350 |
31.280 |
31.091 |
31.010 |
6 |
20.271 |
723.684.970 |
35.750 |
35.701 |
35.700 |
2023-11-23 |
17 |
3.374 |
103.998.480 |
31.010 |
30.824 |
30.680 |
6 |
810 |
28.903.170 |
35.790 |
35.683 |
30.690 |
2023-11-22 |
36 |
4.095 |
126.508.930 |
30.900 |
30.894 |
30.840 |
10 |
5.408 |
185.640.660 |
35.400 |
34.327 |
30.670 |
2023-11-21 |
50 |
4.168 |
128.314.130 |
30.850 |
30.786 |
30.710 |
8 |
1.089 |
38.267.320 |
35.690 |
35.140 |
33.940 |
2023-11-20 |
53 |
7.253 |
223.559.170 |
30.910 |
30.823 |
30.670 |
7 |
5.216 |
186.159.040 |
35.690 |
35.690 |
35.690 |
2023-11-19 |
97 |
13.727 |
424.405.040 |
31.070 |
30.918 |
1.000 |
8 |
1.548 |
55.663.830 |
35.980 |
35.959 |
35.390 |
2023-11-18 |
44 |
6.669 |
206.410.450 |
31.070 |
30.951 |
1.000 |
6 |
5.224 |
194.845.890 |
38.780 |
37.298 |
36.000 |
2023-11-17 |
48 |
4.195 |
129.516.850 |
31.010 |
30.874 |
30.710 |
6 |
657 |
24.100.240 |
36.970 |
36.682 |
35.400 |
2023-11-16 |
40 |
4.887 |
149.963.880 |
30.710 |
30.686 |
30.670 |
5 |
514 |
19.129.340 |
37.360 |
37.217 |
36.970 |
2023-11-15 |
33 |
5.081 |
176.981.990 |
35.000 |
34.832 |
30.670 |
5 |
221 |
8.253.360 |
37.400 |
37.346 |
35.010 |
2023-11-14 |
49 |
8.107 |
284.257.000 |
35.700 |
35.063 |
1.000 |
6 |
286 |
10.857.900 |
38.910 |
37.965 |
37.390 |
2023-11-13 |
50 |
5.876 |
209.789.120 |
35.710 |
35.703 |
35.700 |
11 |
11.430 |
445.158.980 |
38.950 |
38.947 |
38.900 |
2023-11-12 |
101 |
17.426 |
648.524.780 |
38.800 |
37.216 |
35.700 |
5 |
465 |
18.103.740 |
38.990 |
38.933 |
38.800 |
2023-11-11 |
53 |
4.829 |
182.981.640 |
38.500 |
37.892 |
36.710 |
10 |
5.699 |
221.001.120 |
38.790 |
38.779 |
38.240 |
2023-11-10 |
49 |
5.764 |
211.846.110 |
37.120 |
36.753 |
36.250 |
7 |
314 |
12.167.420 |
38.910 |
38.750 |
38.500 |
2023-11-09 |
36 |
2.826 |
101.315.530 |
36.400 |
35.851 |
35.480 |
6 |
298 |
11.822.540 |
39.950 |
39.673 |
38.390 |
2023-11-08 |
42 |
7.881 |
278.691.710 |
35.520 |
35.362 |
35.050 |
8 |
4.265 |
171.129.880 |
45.640 |
40.124 |
39.980 |
2023-11-07 |
43 |
5.837 |
239.347.480 |
42.540 |
41.005 |
35.000 |
1 |
14 |
624.960 |
44.640 |
44.640 |
44.640 |
2023-11-06 |
55 |
8.077 |
344.107.290 |
42.630 |
42.603 |
42.540 |
3 |
151 |
6.890.230 |
45.640 |
45.631 |
45.630 |
2023-11-05 |
103 |
25.481 |
1.086.349.910 |
44.000 |
42.634 |
39.430 |
5 |
290 |
13.522.660 |
47.490 |
46.630 |
46.420 |
2023-11-04 |
56 |
8.537 |
364.803.870 |
44.000 |
42.732 |
39.430 |
10 |
10.525 |
488.457.890 |
48.830 |
46.409 |
42.860 |
2023-11-03 |
18 |
1.168 |
48.708.060 |
44.000 |
41.702 |
39.430 |
4 |
4.501 |
195.169.250 |
46.970 |
43.361 |
42.860 |
2023-11-02 |
57 |
10.911 |
431.454.530 |
41.000 |
39.543 |
28.800 |
3 |
513 |
20.407.650 |
42.400 |
39.781 |
39.750 |
2023-11-01 |
16 |
2.436 |
93.051.320 |
38.690 |
38.198 |
28.800 |
1 |
30 |
1.173.000 |
39.100 |
39.100 |
39.100 |
2023-10-31 |
40 |
9.642 |
364.201.700 |
38.220 |
37.772 |
36.250 |
4 |
750 |
29.242.860 |
39.020 |
38.990 |
38.970 |
2023-10-30 |
7 |
3.715 |
138.831.920 |
37.400 |
37.371 |
37.000 |
2 |
182 |
7.214.610 |
39.690 |
39.641 |
39.300 |
2023-10-29 |
21 |
5.749 |
209.787.340 |
36.810 |
36.491 |
1.000 |
5 |
7.247 |
296.828.760 |
40.980 |
40.959 |
39.990 |
2023-10-28 |
50 |
11.705 |
427.367.590 |
36.620 |
36.512 |
36.250 |
10 |
1.076 |
49.412.400 |
48.090 |
45.922 |
40.990 |
2023-10-27 |
31 |
6.080 |
221.489.600 |
36.570 |
36.429 |
36.250 |
6 |
835 |
39.438.090 |
48.090 |
47.231 |
47.000 |
2023-10-26 |
17 |
2.515 |
91.377.770 |
36.450 |
36.333 |
36.250 |
3 |
138 |
6.621.240 |
47.980 |
47.980 |
47.980 |
2023-10-25 |
13 |
4.696 |
170.357.120 |
36.300 |
36.277 |
36.230 |
6 |
937 |
43.756.650 |
48.040 |
46.699 |
45.240 |
2023-10-24 |
15 |
1.965 |
70.978.150 |
36.210 |
36.121 |
35.780 |
3 |
250 |
11.660.200 |
46.650 |
46.641 |
46.600 |
2023-10-23 |
2 |
432 |
15.427.260 |
35.720 |
35.711 |
35.710 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
45 |
10.981 |
362.002.390 |
35.580 |
32.966 |
29.660 |
6 |
1.135 |
55.389.960 |
48.830 |
48.802 |
47.400 |
2023-10-21 |
21 |
4.522 |
137.485.280 |
30.650 |
30.404 |
29.660 |
2 |
55 |
1.802.110 |
33.710 |
32.766 |
32.730 |
2023-10-20 |
24 |
3.651 |
110.541.570 |
30.300 |
30.277 |
30.260 |
4 |
967 |
31.624.930 |
32.730 |
32.704 |
31.720 |
2023-10-19 |
27 |
3.675 |
110.343.970 |
30.190 |
30.026 |
29.210 |
3 |
704 |
23.888.540 |
33.940 |
33.933 |
33.850 |
2023-10-18 |
9 |
2.006 |
59.696.290 |
29.920 |
29.759 |
29.470 |
4 |
3.168 |
101.326.320 |
31.990 |
31.984 |
31.970 |
2023-10-17 |
7 |
2.563 |
75.884.740 |
29.690 |
29.608 |
29.140 |
3 |
313 |
10.326.240 |
34.970 |
32.991 |
31.970 |
2023-10-16 |
23 |
4.407 |
127.667.030 |
29.170 |
28.969 |
28.260 |
5 |
3.653 |
178.331.920 |
48.830 |
48.818 |
47.800 |
2023-10-15 |
7 |
5.376 |
174.738.480 |
32.540 |
32.503 |
32.300 |
4 |
896 |
30.499.840 |
34.040 |
34.040 |
34.040 |
2023-10-14 |
1 |
1.435 |
46.637.500 |
32.500 |
32.500 |
32.500 |
3 |
171 |
5.820.840 |
34.040 |
34.040 |
34.040 |
2023-10-13 |
23 |
4.682 |
152.249.510 |
32.630 |
32.518 |
32.280 |
3 |
123 |
4.095.920 |
34.080 |
33.300 |
32.990 |
2023-10-12 |
33 |
8.223 |
255.703.210 |
32.440 |
31.096 |
28.790 |
2 |
812 |
39.175.060 |
48.830 |
48.245 |
33.000 |
2023-10-11 |
10 |
4.389 |
133.432.520 |
30.560 |
30.402 |
28.790 |
1 |
303 |
14.956.080 |
49.360 |
49.360 |
49.360 |
2023-10-10 |
15 |
2.496 |
115.928.210 |
48.100 |
46.446 |
45.000 |
3 |
491 |
25.624.660 |
52.510 |
52.189 |
51.860 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
4.097 |
128.738.840 |
33.640 |
31.423 |
31.420 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.669 |
55.744.600 |
33.400 |
33.400 |
33.400 |
|
Performed trade prices |
High, low, avg prices, Type: 'Telemetry Processor', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Telemetry Processor', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|