|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
26 |
8.089 |
15.360.102 |
1.907 |
1.899 |
550 |
8 |
2.680 |
8.159.657 |
3.079 |
3.045 |
1.906 |
2024-03-27 |
13 |
3.504 |
6.630.575 |
1.901 |
1.892 |
1.872 |
4 |
2.103 |
6.452.022 |
3.079 |
3.068 |
2.800 |
2024-03-26 |
5 |
6.380 |
11.870.265 |
1.867 |
1.861 |
1.850 |
5 |
3.707 |
11.432.807 |
3.093 |
3.084 |
2.996 |
2024-03-25 |
49 |
29.179 |
78.682.428 |
2.706 |
2.697 |
1.848 |
14 |
5.298 |
16.233.820 |
3.092 |
3.064 |
2.691 |
2024-03-24 |
43 |
158.088 |
442.244.698 |
2.827 |
2.797 |
550 |
12 |
4.485 |
13.964.479 |
3.285 |
3.114 |
2.980 |
2024-03-23 |
49 |
27.348 |
76.629.165 |
2.813 |
2.802 |
2.744 |
17 |
7.144 |
23.464.218 |
3.482 |
3.284 |
2.807 |
2024-03-22 |
71 |
21.065 |
57.823.659 |
2.786 |
2.745 |
2.713 |
11 |
2.705 |
9.309.320 |
3.481 |
3.442 |
2.766 |
2024-03-21 |
60 |
29.866 |
81.307.092 |
2.738 |
2.722 |
2.713 |
21 |
12.281 |
41.543.637 |
3.484 |
3.383 |
2.725 |
2024-03-20 |
69 |
27.431 |
74.410.441 |
2.728 |
2.713 |
541 |
16 |
4.285 |
14.309.347 |
3.378 |
3.339 |
3.018 |
2024-03-19 |
62 |
31.341 |
84.586.988 |
2.711 |
2.699 |
2.622 |
20 |
8.488 |
28.928.846 |
3.488 |
3.408 |
2.712 |
2024-03-18 |
65 |
31.177 |
83.384.760 |
3.100 |
2.675 |
541 |
21 |
17.214 |
61.095.095 |
3.747 |
3.549 |
3.481 |
2024-03-17 |
42 |
17.036 |
44.786.461 |
2.674 |
2.629 |
1.834 |
20 |
20.506 |
75.623.452 |
3.748 |
3.688 |
3.087 |
2024-03-16 |
45 |
10.562 |
24.514.628 |
2.621 |
2.321 |
1.633 |
18 |
3.432 |
12.583.610 |
3.750 |
3.667 |
2.998 |
2024-03-15 |
56 |
10.771 |
16.689.766 |
1.783 |
1.550 |
1.450 |
16 |
6.309 |
21.813.737 |
3.750 |
3.458 |
2.900 |
2024-03-14 |
47 |
38.340 |
101.919.003 |
3.220 |
2.658 |
541 |
17 |
21.737 |
76.248.011 |
3.789 |
3.508 |
3.330 |
2024-03-13 |
37 |
47.167 |
151.853.346 |
3.220 |
3.219 |
3.219 |
12 |
18.034 |
65.548.417 |
4.216 |
3.635 |
3.220 |
2024-03-12 |
36 |
13.011 |
42.147.626 |
3.250 |
3.239 |
3.222 |
8 |
1.419 |
5.380.772 |
3.792 |
3.792 |
3.790 |
2024-03-11 |
52 |
31.167 |
100.723.330 |
3.238 |
3.232 |
3.219 |
20 |
4.465 |
16.955.708 |
5.187 |
3.797 |
3.232 |
2024-03-10 |
35 |
32.804 |
105.668.880 |
3.231 |
3.221 |
3.220 |
13 |
5.457 |
20.597.227 |
3.819 |
3.774 |
3.221 |
2024-03-09 |
46 |
30.199 |
97.256.337 |
3.223 |
3.221 |
3.219 |
12 |
5.050 |
20.725.295 |
4.122 |
4.104 |
3.817 |
2024-03-08 |
43 |
23.495 |
77.933.142 |
3.451 |
3.317 |
3.219 |
14 |
3.491 |
14.531.813 |
4.220 |
4.163 |
3.310 |
2024-03-07 |
38 |
27.760 |
95.780.102 |
3.451 |
3.450 |
3.219 |
11 |
1.103 |
4.501.715 |
4.226 |
4.081 |
3.750 |
2024-03-06 |
54 |
37.263 |
130.112.831 |
3.511 |
3.492 |
3.450 |
18 |
6.717 |
25.487.657 |
4.226 |
3.795 |
3.539 |
2024-03-05 |
59 |
24.810 |
90.839.322 |
3.849 |
3.661 |
3.500 |
20 |
6.390 |
23.938.460 |
4.242 |
3.746 |
3.538 |
2024-03-04 |
62 |
41.548 |
160.271.236 |
3.861 |
3.858 |
3.848 |
18 |
2.092 |
8.864.916 |
4.247 |
4.238 |
4.100 |
2024-03-03 |
145 |
173.463 |
665.666.188 |
3.853 |
3.838 |
3.219 |
20 |
7.443 |
31.557.740 |
4.637 |
4.240 |
3.848 |
2024-03-02 |
88 |
114.538 |
438.948.636 |
3.849 |
3.832 |
3.219 |
26 |
91.274 |
405.633.842 |
172.000 |
4.444 |
4.299 |
2024-03-01 |
33 |
35.480 |
135.834.796 |
3.830 |
3.828 |
3.821 |
7 |
3.076 |
14.310.753 |
172.000 |
4.652 |
4.430 |
2024-02-29 |
73 |
109.741 |
404.973.356 |
3.823 |
3.690 |
3.220 |
20 |
5.120 |
22.696.845 |
4.600 |
4.433 |
4.323 |
2024-02-28 |
16 |
43.897 |
154.589.271 |
3.531 |
3.522 |
3.220 |
8 |
2.688 |
11.916.078 |
4.443 |
4.433 |
4.323 |
2024-02-27 |
19 |
18.988 |
66.159.794 |
3.507 |
3.484 |
3.219 |
5 |
2.664 |
11.931.557 |
4.498 |
4.479 |
3.799 |
2024-02-26 |
24 |
25.502 |
86.954.424 |
3.453 |
3.410 |
3.309 |
14 |
2.461 |
10.998.287 |
4.497 |
4.469 |
4.455 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
27.123 |
113.622.968 |
4.550 |
4.189 |
3.825 |
2024-02-24 |
29 |
66.064 |
249.855.520 |
3.830 |
3.782 |
3.219 |
4 |
5.813 |
24.348.318 |
4.200 |
4.189 |
3.824 |
2024-02-23 |
25 |
54.916 |
207.257.663 |
3.823 |
3.774 |
3.219 |
3 |
3.142 |
13.188.880 |
4.200 |
4.198 |
3.824 |
2024-02-22 |
11 |
26.256 |
98.597.087 |
3.801 |
3.755 |
3.219 |
6 |
14.834 |
63.237.636 |
4.638 |
4.263 |
4.181 |
2024-02-21 |
4 |
7.097 |
26.204.783 |
3.801 |
3.692 |
3.310 |
3 |
11.650 |
49.619.451 |
4.638 |
4.259 |
4.181 |
2024-02-20 |
11 |
24.579 |
92.629.581 |
3.772 |
3.769 |
3.219 |
5 |
3.358 |
13.956.446 |
4.182 |
4.156 |
4.000 |
2024-02-19 |
7 |
8.677 |
32.730.559 |
3.774 |
3.772 |
3.219 |
4 |
392 |
1.640.567 |
4.188 |
4.185 |
4.183 |
2024-02-18 |
11 |
36.626 |
138.073.959 |
3.770 |
3.770 |
3.219 |
3 |
2.018 |
8.459.104 |
4.193 |
4.192 |
4.188 |
2024-02-17 |
1 |
3.446 |
12.991.420 |
3.770 |
3.770 |
3.770 |
1 |
1.241 |
5.210.959 |
4.199 |
4.199 |
4.199 |
2024-02-16 |
40 |
100.446 |
375.172.039 |
3.786 |
3.735 |
3.219 |
22 |
27.231 |
118.728.129 |
4.730 |
4.360 |
4.140 |
2024-02-15 |
20 |
64.904 |
240.691.579 |
3.768 |
3.708 |
3.301 |
15 |
24.160 |
105.655.002 |
4.730 |
4.373 |
4.140 |
2024-02-14 |
8 |
29.397 |
107.524.648 |
3.735 |
3.658 |
3.301 |
6 |
20.370 |
89.567.292 |
4.646 |
4.397 |
4.192 |
2024-02-13 |
25 |
55.510 |
181.716.817 |
3.309 |
3.274 |
3.222 |
13 |
4.667 |
21.516.168 |
4.648 |
4.610 |
4.584 |
2024-02-12 |
15 |
36.604 |
119.521.183 |
3.296 |
3.265 |
3.222 |
6 |
1.696 |
7.870.904 |
4.648 |
4.641 |
4.632 |
2024-02-11 |
12 |
50.400 |
179.095.293 |
4.057 |
3.553 |
3.219 |
7 |
3.450 |
15.648.130 |
4.697 |
4.536 |
4.350 |
2024-02-10 |
2 |
17.454 |
70.810.878 |
4.057 |
4.057 |
4.057 |
3 |
2.213 |
10.061.005 |
4.672 |
4.546 |
4.350 |
2024-02-09 |
4 |
19.109 |
77.305.487 |
4.047 |
4.046 |
4.045 |
9 |
3.612 |
16.950.443 |
4.698 |
4.693 |
4.674 |
2024-02-08 |
10 |
26.476 |
106.731.141 |
4.043 |
4.031 |
4.022 |
5 |
1.327 |
6.232.175 |
4.698 |
4.696 |
4.693 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.475 |
6.817.450 |
4.622 |
4.622 |
4.622 |
2024-02-06 |
3 |
7.670 |
30.861.194 |
4.030 |
4.024 |
4.021 |
1 |
425 |
1.912.500 |
4.500 |
4.500 |
4.500 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.880 |
28.302.840 |
4.850 |
4.813 |
4.718 |
2024-01-30 |
7 |
4.645 |
18.631.789 |
4.025 |
4.011 |
3.219 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
2 |
5.362 |
21.499.247 |
4.010 |
4.010 |
3.219 |
1 |
40 |
178.800 |
4.470 |
4.470 |
4.470 |
2024-01-27 |
5 |
2.218 |
8.603.062 |
3.979 |
3.879 |
3.219 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
3 |
4.030 |
16.018.589 |
3.976 |
3.975 |
3.219 |
2 |
706 |
3.138.344 |
4.446 |
4.445 |
4.444 |
2024-01-20 |
3 |
4.601 |
17.767.194 |
3.863 |
3.862 |
3.219 |
3 |
1.930 |
9.388.710 |
4.867 |
4.865 |
4.863 |
2024-01-19 |
8 |
16.281 |
62.657.875 |
3.850 |
3.849 |
3.219 |
8 |
9.253 |
45.359.702 |
4.975 |
4.902 |
4.866 |
2024-01-17 |
11 |
18.746 |
82.937.843 |
4.454 |
4.424 |
4.040 |
5 |
2.500 |
12.861.364 |
5.186 |
5.145 |
4.977 |
2024-01-13 |
3 |
3.212 |
12.965.203 |
4.038 |
4.036 |
3.827 |
1 |
80 |
459.600 |
5.745 |
5.745 |
5.745 |
2024-01-11 |
1 |
5 |
19.135 |
3.827 |
3.827 |
3.827 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
6 |
10.767 |
44.841.182 |
4.173 |
4.165 |
3.827 |
2 |
7.035 |
32.800.411 |
4.669 |
4.662 |
4.662 |
2024-01-08 |
3 |
20.216 |
85.822.020 |
4.257 |
4.245 |
4.245 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
3 |
4.418 |
18.637.954 |
4.229 |
4.219 |
4.199 |
2 |
5.817 |
25.402.925 |
5.429 |
4.367 |
4.293 |
2023-12-08 |
17 |
22.060 |
91.857.664 |
4.173 |
4.164 |
1.010 |
5 |
11.908 |
64.177.198 |
5.395 |
5.389 |
5.199 |
2023-12-07 |
11 |
11.570 |
48.113.181 |
4.168 |
4.158 |
4.128 |
4 |
11.756 |
63.357.462 |
5.395 |
5.389 |
5.199 |
2023-12-03 |
18 |
26.963 |
109.714.453 |
4.084 |
4.069 |
4.045 |
6 |
1.225 |
5.941.556 |
5.489 |
4.850 |
4.063 |
2023-12-02 |
10 |
11.715 |
47.636.177 |
4.075 |
4.066 |
4.045 |
4 |
1.042 |
4.939.019 |
5.489 |
4.740 |
4.063 |
2023-12-01 |
6 |
2.521 |
10.237.180 |
4.075 |
4.061 |
4.045 |
10 |
2.315 |
9.928.683 |
4.345 |
4.289 |
4.076 |
2023-11-30 |
11 |
7.617 |
30.815.352 |
4.046 |
4.046 |
4.031 |
4 |
503 |
2.039.886 |
4.330 |
4.055 |
4.047 |
2023-11-29 |
12 |
26.454 |
107.019.940 |
4.050 |
4.046 |
3.415 |
8 |
5.669 |
24.598.688 |
4.341 |
4.339 |
4.330 |
2023-11-28 |
18 |
13.047 |
51.540.428 |
4.031 |
3.950 |
3.875 |
9 |
4.766 |
20.497.187 |
4.340 |
4.301 |
4.298 |
2023-11-27 |
15 |
14.180 |
55.298.138 |
3.905 |
3.900 |
3.885 |
20 |
10.359 |
44.921.725 |
4.342 |
4.336 |
4.290 |
2023-11-26 |
1 |
2.537 |
9.856.245 |
3.885 |
3.885 |
3.885 |
2 |
1.789 |
7.766.235 |
4.342 |
4.341 |
4.341 |
2023-11-25 |
17 |
13.272 |
51.577.928 |
3.891 |
3.886 |
397 |
8 |
822 |
3.569.137 |
4.347 |
4.342 |
3.990 |
2023-11-24 |
35 |
12.070 |
46.842.413 |
3.910 |
3.881 |
397 |
14 |
17.335 |
74.320.189 |
4.344 |
4.287 |
4.280 |
2023-11-23 |
26 |
12.680 |
49.236.369 |
3.905 |
3.883 |
3.806 |
18 |
10.424 |
44.275.532 |
4.699 |
4.247 |
3.990 |
2023-11-22 |
64 |
23.863 |
91.801.543 |
3.867 |
3.847 |
396 |
14 |
4.337 |
22.889.679 |
5.290 |
5.278 |
4.349 |
2023-11-21 |
61 |
21.323 |
80.223.504 |
3.830 |
3.762 |
3.531 |
20 |
5.489 |
33.120.989 |
6.118 |
6.034 |
5.499 |
2023-11-20 |
84 |
36.558 |
131.915.063 |
3.746 |
3.608 |
1.000 |
22 |
35.694 |
216.841.979 |
6.119 |
6.075 |
4.988 |
2023-11-19 |
60 |
33.142 |
116.939.951 |
3.550 |
3.528 |
3.418 |
34 |
17.936 |
78.758.606 |
5.000 |
4.391 |
4.379 |
2023-11-18 |
28 |
19.775 |
69.684.490 |
3.540 |
3.524 |
1.000 |
12 |
5.789 |
25.426.854 |
4.393 |
4.392 |
4.390 |
2023-11-17 |
40 |
11.075 |
38.873.507 |
3.525 |
3.510 |
3.455 |
18 |
9.310 |
42.796.410 |
4.638 |
4.597 |
4.398 |
2023-11-16 |
49 |
17.332 |
59.995.801 |
3.506 |
3.462 |
1.000 |
12 |
30.147 |
140.127.093 |
4.650 |
4.648 |
3.737 |
2023-11-15 |
38 |
23.859 |
81.872.606 |
3.456 |
3.432 |
3.417 |
8 |
2.528 |
11.329.116 |
4.485 |
4.481 |
4.450 |
2023-11-14 |
53 |
27.847 |
95.093.916 |
3.418 |
3.415 |
3.403 |
15 |
3.721 |
16.698.194 |
4.497 |
4.488 |
3.418 |
2023-11-13 |
52 |
62.645 |
219.155.299 |
3.887 |
3.498 |
3.400 |
18 |
5.219 |
23.320.488 |
4.497 |
4.468 |
3.753 |
2023-11-12 |
109 |
75.446 |
291.213.981 |
3.891 |
3.860 |
396 |
13 |
3.071 |
12.929.312 |
4.474 |
4.210 |
3.883 |
2023-11-11 |
53 |
29.082 |
111.285.884 |
3.860 |
3.827 |
396 |
16 |
8.471 |
32.604.547 |
3.994 |
3.849 |
3.839 |
2023-11-10 |
49 |
20.055 |
73.658.046 |
3.776 |
3.673 |
1.000 |
15 |
2.958 |
11.412.828 |
3.863 |
3.858 |
3.628 |
2023-11-09 |
51 |
20.905 |
73.547.702 |
3.620 |
3.518 |
3.408 |
8 |
3.878 |
15.389.397 |
4.297 |
3.968 |
3.896 |
2023-11-08 |
41 |
67.339 |
238.533.242 |
4.251 |
3.542 |
3.401 |
10 |
2.537 |
11.147.014 |
4.400 |
4.394 |
4.349 |
2023-11-07 |
57 |
33.471 |
139.986.172 |
4.251 |
4.182 |
3.982 |
14 |
12.946 |
54.455.330 |
4.402 |
4.206 |
4.163 |
2023-11-06 |
76 |
35.473 |
142.548.460 |
4.086 |
4.019 |
3.401 |
13 |
3.070 |
12.917.935 |
4.234 |
4.208 |
4.022 |
2023-11-05 |
128 |
128.935 |
459.272.003 |
4.362 |
3.562 |
396 |
27 |
13.742 |
58.684.952 |
4.400 |
4.270 |
3.501 |
2023-11-04 |
70 |
82.046 |
276.770.846 |
4.362 |
3.373 |
396 |
12 |
1.949 |
8.500.859 |
4.400 |
4.362 |
3.501 |
2023-11-03 |
21 |
5.450 |
23.361.416 |
4.362 |
4.287 |
3.504 |
6 |
10.643 |
47.159.111 |
4.431 |
4.431 |
4.420 |
2023-11-02 |
79 |
92.773 |
381.034.050 |
4.252 |
4.107 |
3.547 |
13 |
6.053 |
25.317.557 |
4.431 |
4.183 |
4.066 |
2023-11-01 |
31 |
11.654 |
43.551.112 |
3.867 |
3.737 |
3.547 |
4 |
651 |
2.600.550 |
4.000 |
3.995 |
3.979 |
2023-10-31 |
51 |
35.153 |
122.843.753 |
4.022 |
3.495 |
3.200 |
11 |
6.145 |
25.077.590 |
4.112 |
4.081 |
4.020 |
2023-10-30 |
9 |
11.121 |
37.845.416 |
4.022 |
3.403 |
3.200 |
4 |
1.339 |
5.459.887 |
4.112 |
4.078 |
4.020 |
2023-10-29 |
16 |
40.708 |
163.712.092 |
4.022 |
4.022 |
1.000 |
9 |
15.427 |
63.421.379 |
4.112 |
4.111 |
4.111 |
2023-10-28 |
70 |
129.796 |
497.880.714 |
4.065 |
3.836 |
2.852 |
4 |
1.643 |
6.737.831 |
4.103 |
4.101 |
4.099 |
2023-10-27 |
47 |
75.476 |
279.769.905 |
3.960 |
3.707 |
3.151 |
12 |
37.585 |
149.980.001 |
3.991 |
3.990 |
3.968 |
2023-10-26 |
35 |
50.126 |
182.536.527 |
3.900 |
3.642 |
3.151 |
7 |
8.108 |
32.337.294 |
3.991 |
3.988 |
3.968 |
2023-10-25 |
43 |
22.748 |
72.802.484 |
3.301 |
3.200 |
2.941 |
10 |
7.744 |
30.897.144 |
3.991 |
3.990 |
3.979 |
2023-10-24 |
22 |
17.503 |
51.155.954 |
3.041 |
2.923 |
2.604 |
3 |
1.797 |
7.170.530 |
3.992 |
3.990 |
3.990 |
2023-10-22 |
40 |
49.633 |
187.184.413 |
3.843 |
3.771 |
1.000 |
10 |
21.827 |
88.957.027 |
4.108 |
4.076 |
4.066 |
2023-10-21 |
21 |
25.356 |
94.256.161 |
3.800 |
3.717 |
1.000 |
8 |
6.735 |
27.386.128 |
4.070 |
4.066 |
4.066 |
2023-10-20 |
28 |
19.450 |
69.794.360 |
3.640 |
3.588 |
3.562 |
3 |
333 |
1.355.162 |
4.070 |
4.070 |
4.069 |
2023-10-19 |
26 |
24.738 |
84.408.289 |
3.540 |
3.412 |
2.456 |
7 |
1.089 |
4.500.127 |
4.459 |
4.132 |
4.073 |
2023-10-18 |
9 |
18.123 |
61.956.024 |
3.422 |
3.419 |
3.410 |
3 |
1.237 |
5.077.804 |
4.109 |
4.105 |
4.097 |
2023-10-17 |
4 |
13.262 |
45.226.333 |
3.411 |
3.410 |
3.410 |
2 |
411 |
1.690.032 |
4.112 |
4.112 |
4.112 |
2023-10-16 |
28 |
30.576 |
113.348.704 |
3.730 |
3.707 |
3.411 |
8 |
9.960 |
40.691.597 |
4.098 |
4.086 |
3.978 |
2023-10-15 |
8 |
36.747 |
128.695.815 |
3.701 |
3.502 |
3.502 |
5 |
16.934 |
69.362.813 |
4.113 |
4.096 |
4.094 |
2023-10-14 |
4 |
21.461 |
75.156.422 |
3.502 |
3.502 |
3.502 |
2 |
123 |
503.562 |
4.094 |
4.094 |
4.094 |
2023-10-13 |
20 |
25.577 |
89.572.386 |
3.503 |
3.502 |
3.501 |
7 |
2.616 |
10.757.767 |
4.114 |
4.112 |
4.095 |
2023-10-12 |
29 |
47.387 |
190.404.852 |
4.051 |
4.018 |
3.502 |
13 |
12.457 |
50.944.190 |
4.380 |
4.090 |
4.042 |
2023-10-11 |
14 |
31.533 |
127.066.238 |
4.037 |
4.030 |
4.019 |
3 |
4.881 |
19.829.256 |
4.088 |
4.063 |
4.042 |
2023-10-10 |
21 |
30.394 |
120.913.678 |
4.027 |
3.978 |
3.910 |
10 |
12.443 |
50.017.075 |
4.043 |
4.020 |
4.009 |
2023-10-09 |
27 |
26.490 |
101.081.514 |
3.920 |
3.816 |
3.415 |
7 |
6.116 |
24.545.670 |
4.021 |
4.013 |
4.010 |
2023-10-08 |
2 |
2.036 |
7.005.412 |
3.702 |
3.441 |
3.440 |
1 |
597 |
2.435.760 |
4.080 |
4.080 |
4.080 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
1.442 |
5.814.285 |
4.077 |
4.032 |
4.029 |
|
Performed trade prices |
High, low, avg prices, Type: 'Micro Circuit', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Micro Circuit', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|