|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
6 |
203 |
18.452.800 |
92.000 |
90.900 |
89.210 |
2 |
358 |
35.077.420 |
97.990 |
97.982 |
97.980 |
2024-03-27 |
14 |
1.162 |
103.569.060 |
89.130 |
89.130 |
89.130 |
5 |
2.196 |
210.698.860 |
95.990 |
95.947 |
95.930 |
2024-03-26 |
16 |
2.411 |
227.704.330 |
95.080 |
94.444 |
92.610 |
2 |
2.204 |
220.285.040 |
99.960 |
99.948 |
99.940 |
2024-03-25 |
27 |
9.141 |
868.885.600 |
95.120 |
95.054 |
92.610 |
11 |
2.851 |
284.888.770 |
102.800 |
99.926 |
98.000 |
2024-03-24 |
34 |
12.331 |
1.191.887.299 |
100.300 |
96.658 |
959 |
13 |
4.119 |
443.747.200 |
114.400 |
107.732 |
100.000 |
2024-03-23 |
36 |
6.286 |
607.906.220 |
100.300 |
96.708 |
94.000 |
16 |
4.969 |
587.965.100 |
121.100 |
118.327 |
104.700 |
2024-03-22 |
46 |
1.197 |
113.196.610 |
95.020 |
94.567 |
94.190 |
17 |
9.280 |
1.004.158.000 |
108.500 |
108.207 |
107.000 |
2024-03-21 |
37 |
1.290 |
121.394.830 |
94.300 |
94.105 |
90.810 |
13 |
3.571 |
389.314.400 |
117.700 |
109.021 |
101.000 |
2024-03-20 |
39 |
3.954 |
369.326.720 |
94.060 |
93.406 |
90.920 |
10 |
3.370 |
367.304.400 |
109.800 |
108.992 |
100.700 |
2024-03-19 |
47 |
2.438 |
226.113.250 |
92.860 |
92.745 |
91.190 |
13 |
2.291 |
265.819.060 |
116.300 |
116.028 |
92.670 |
2024-03-18 |
51 |
1.475 |
135.830.410 |
92.460 |
92.088 |
90.870 |
7 |
797 |
91.218.200 |
116.200 |
114.452 |
96.000 |
2024-03-17 |
45 |
1.875 |
170.280.150 |
91.090 |
90.816 |
89.200 |
14 |
3.956 |
454.899.400 |
116.900 |
114.990 |
105.000 |
2024-03-16 |
46 |
4.035 |
375.775.500 |
115.000 |
93.129 |
89.180 |
10 |
2.086 |
238.120.100 |
117.700 |
114.152 |
99.900 |
2024-03-15 |
24 |
1.629 |
149.020.580 |
95.030 |
91.480 |
89.080 |
8 |
1.732 |
202.666.500 |
121.300 |
117.013 |
99.900 |
2024-03-14 |
16 |
1.241 |
110.503.140 |
91.210 |
89.044 |
89.040 |
10 |
2.714 |
318.110.060 |
121.400 |
117.211 |
96.970 |
2024-03-13 |
32 |
9.540 |
849.520.630 |
89.050 |
89.048 |
89.020 |
6 |
1.796 |
170.489.620 |
96.980 |
94.927 |
93.980 |
2024-03-12 |
19 |
886 |
78.875.260 |
89.090 |
89.024 |
87.400 |
7 |
4.268 |
413.059.670 |
97.000 |
96.781 |
93.900 |
2024-03-11 |
36 |
1.244 |
110.186.170 |
89.060 |
88.574 |
85.930 |
13 |
4.106 |
398.228.920 |
97.000 |
96.987 |
96.900 |
2024-03-10 |
11 |
538 |
46.358.260 |
87.440 |
86.168 |
85.800 |
8 |
1.250 |
121.946.590 |
98.930 |
97.557 |
96.950 |
2024-03-09 |
36 |
1.438 |
123.432.940 |
85.920 |
85.837 |
85.370 |
22 |
1.545 |
152.335.510 |
98.970 |
98.599 |
98.300 |
2024-03-08 |
38 |
1.364 |
116.412.950 |
85.710 |
85.347 |
84.170 |
12 |
923 |
91.679.600 |
100.000 |
99.328 |
98.370 |
2024-03-07 |
32 |
1.207 |
102.026.330 |
85.250 |
84.529 |
84.080 |
10 |
7.785 |
778.212.700 |
100.000 |
99.963 |
99.800 |
2024-03-06 |
38 |
1.726 |
151.249.780 |
93.080 |
87.630 |
83.010 |
10 |
2.068 |
206.703.050 |
100.000 |
99.953 |
99.690 |
2024-03-05 |
17 |
909 |
84.939.340 |
94.080 |
93.443 |
93.070 |
9 |
1.144 |
114.248.500 |
100.000 |
99.868 |
99.690 |
2024-03-04 |
44 |
8.326 |
785.974.228 |
95.050 |
94.400 |
959 |
10 |
2.014 |
201.105.890 |
114.400 |
99.854 |
95.060 |
2024-03-03 |
89 |
10.715 |
1.009.766.770 |
95.200 |
94.239 |
93.610 |
21 |
4.636 |
494.472.700 |
113.800 |
106.659 |
100.200 |
2024-03-02 |
50 |
6.813 |
642.424.730 |
95.200 |
94.294 |
93.610 |
17 |
6.684 |
691.713.100 |
105.000 |
103.488 |
101.800 |
2024-03-01 |
23 |
2.636 |
250.906.350 |
95.200 |
95.185 |
93.610 |
7 |
2.940 |
307.151.400 |
105.000 |
104.473 |
102.000 |
2024-02-29 |
12 |
807 |
76.818.330 |
95.190 |
95.190 |
95.190 |
10 |
2.929 |
296.087.800 |
104.500 |
101.088 |
95.210 |
2024-02-28 |
5 |
1.616 |
155.195.680 |
96.080 |
96.037 |
96.030 |
3 |
199 |
20.840.700 |
104.800 |
104.727 |
104.600 |
2024-02-27 |
15 |
1.227 |
117.326.150 |
96.000 |
95.620 |
95.050 |
12 |
9.229 |
941.392.800 |
104.800 |
102.004 |
100.700 |
2024-02-26 |
14 |
797 |
75.773.650 |
95.140 |
95.074 |
94.330 |
8 |
1.917 |
200.471.300 |
104.900 |
104.576 |
99.500 |
2024-02-25 |
3 |
571 |
53.888.970 |
94.380 |
94.376 |
94.360 |
5 |
1.761 |
183.972.300 |
104.700 |
104.470 |
104.100 |
2024-02-24 |
37 |
5.813 |
552.336.650 |
100.000 |
95.017 |
93.450 |
12 |
14.543 |
1.526.268.820 |
105.100 |
104.949 |
99.000 |
2024-02-23 |
21 |
3.599 |
343.665.230 |
100.000 |
95.489 |
93.450 |
8 |
1.001 |
104.157.820 |
105.100 |
104.054 |
99.000 |
2024-02-22 |
11 |
1.928 |
181.196.100 |
97.400 |
93.981 |
93.450 |
3 |
364 |
37.546.920 |
103.900 |
103.151 |
99.890 |
2024-02-21 |
5 |
418 |
39.287.700 |
97.400 |
93.990 |
93.450 |
1 |
27 |
2.794.500 |
103.500 |
103.500 |
103.500 |
2024-02-20 |
13 |
1.404 |
131.364.910 |
93.650 |
93.565 |
93.300 |
3 |
1.238 |
129.896.000 |
105.100 |
104.924 |
104.900 |
2024-02-19 |
12 |
268 |
25.038.120 |
93.470 |
93.426 |
93.240 |
3 |
1.185 |
124.543.500 |
105.100 |
105.100 |
105.100 |
2024-02-18 |
6 |
2.510 |
235.583.040 |
94.030 |
93.858 |
93.200 |
1 |
830 |
85.656.000 |
103.200 |
103.200 |
103.200 |
2024-02-17 |
1 |
110 |
10.890.000 |
99.000 |
99.000 |
99.000 |
1 |
122 |
12.834.400 |
105.200 |
105.200 |
105.200 |
2024-02-16 |
36 |
9.810 |
956.332.757 |
99.120 |
97.486 |
959 |
9 |
3.246 |
362.404.900 |
111.900 |
111.647 |
109.900 |
2024-02-15 |
13 |
3.394 |
324.694.430 |
98.010 |
95.667 |
93.140 |
9 |
1.936 |
227.689.900 |
118.900 |
117.608 |
113.700 |
2024-02-14 |
5 |
1.727 |
164.820.820 |
96.480 |
95.438 |
93.140 |
2 |
480 |
56.976.600 |
118.900 |
118.701 |
118.300 |
2024-02-13 |
3 |
155 |
14.944.200 |
96.500 |
96.414 |
96.100 |
8 |
6.312 |
710.546.800 |
119.500 |
112.571 |
103.800 |
2024-02-12 |
1 |
10 |
961.000 |
96.100 |
96.100 |
96.100 |
4 |
803 |
83.480.000 |
104.000 |
103.960 |
103.800 |
2024-02-11 |
8 |
5.200 |
498.344.468 |
96.060 |
95.835 |
959 |
8 |
4.753 |
475.111.520 |
101.400 |
99.960 |
96.080 |
2024-02-10 |
3 |
4.119 |
395.671.140 |
96.060 |
96.060 |
96.060 |
3 |
1.254 |
120.909.920 |
101.400 |
96.419 |
96.080 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
2.606 |
274.491.700 |
107.900 |
105.331 |
101.400 |
2024-02-08 |
8 |
1.679 |
159.926.420 |
95.320 |
95.251 |
95.200 |
5 |
2.188 |
230.349.500 |
106.900 |
105.279 |
101.400 |
2024-02-07 |
1 |
14 |
1.330.700 |
95.050 |
95.050 |
95.050 |
1 |
56 |
6.048.000 |
108.000 |
108.000 |
108.000 |
2024-02-06 |
2 |
896 |
84.259.840 |
94.040 |
94.040 |
94.040 |
1 |
15 |
1.606.500 |
107.100 |
107.100 |
107.100 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.579 |
170.532.000 |
108.000 |
108.000 |
108.000 |
2024-01-30 |
3 |
906 |
84.514.600 |
93.300 |
93.283 |
93.200 |
1 |
178 |
18.138.200 |
101.900 |
101.900 |
101.900 |
2024-01-29 |
3 |
2.854 |
266.215.830 |
93.290 |
93.278 |
93.260 |
2 |
514 |
52.374.600 |
101.900 |
101.896 |
101.800 |
2024-01-26 |
6 |
353 |
32.923.140 |
93.280 |
93.267 |
93.220 |
3 |
1.037 |
106.377.000 |
102.900 |
102.581 |
102.500 |
2024-01-20 |
1 |
8 |
769.440 |
96.180 |
96.180 |
96.180 |
1 |
489 |
56.821.800 |
116.200 |
116.200 |
116.200 |
2024-01-19 |
5 |
682 |
65.368.260 |
96.220 |
95.848 |
95.400 |
4 |
1.166 |
133.705.000 |
115.000 |
114.670 |
114.000 |
2024-01-17 |
7 |
3.084 |
294.568.850 |
96.130 |
95.515 |
82.210 |
4 |
5.157 |
548.004.100 |
106.300 |
106.264 |
106.200 |
2024-01-13 |
2 |
83 |
7.718.170 |
92.990 |
92.990 |
92.990 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
3 |
376 |
33.464.000 |
89.000 |
89.000 |
89.000 |
1 |
75 |
6.921.750 |
92.290 |
92.290 |
92.290 |
2024-01-10 |
3 |
2.385 |
196.404.990 |
82.360 |
82.350 |
82.320 |
3 |
2.012 |
185.473.770 |
92.290 |
92.184 |
92.160 |
2024-01-08 |
3 |
1.722 |
141.565.620 |
82.210 |
82.210 |
82.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
25 |
2.379.500 |
95.180 |
95.180 |
95.180 |
2023-12-28 |
1 |
102 |
9.518.640 |
93.320 |
93.320 |
93.320 |
1 |
56 |
6.322.400 |
112.900 |
112.900 |
112.900 |
2023-12-08 |
11 |
1.061 |
94.266.500 |
89.010 |
88.847 |
86.090 |
6 |
4.878 |
479.806.890 |
98.600 |
98.361 |
96.950 |
2023-12-07 |
7 |
226 |
19.965.900 |
88.960 |
88.345 |
86.090 |
4 |
1.610 |
157.582.090 |
98.600 |
97.877 |
96.950 |
2023-12-03 |
29 |
3.042 |
265.159.420 |
90.020 |
87.166 |
85.740 |
2 |
605 |
59.407.510 |
98.210 |
98.194 |
98.150 |
2023-12-02 |
21 |
1.802 |
154.783.240 |
89.000 |
85.895 |
85.740 |
10 |
3.351 |
329.634.940 |
129.700 |
98.369 |
95.050 |
2023-12-01 |
9 |
771 |
66.274.920 |
89.000 |
85.960 |
85.740 |
6 |
1.252 |
122.367.820 |
129.700 |
97.738 |
95.050 |
2023-11-30 |
11 |
272 |
23.084.100 |
85.670 |
84.868 |
82.140 |
3 |
284 |
28.367.120 |
99.910 |
99.884 |
99.880 |
2023-11-29 |
24 |
1.217 |
101.244.960 |
85.260 |
83.192 |
82.020 |
7 |
1.751 |
221.606.500 |
129.600 |
126.560 |
124.700 |
2023-11-28 |
19 |
1.462 |
118.354.650 |
82.020 |
80.954 |
30.000 |
3 |
1.336 |
166.070.480 |
138.000 |
124.304 |
96.320 |
2023-11-27 |
34 |
2.823 |
227.765.600 |
81.000 |
80.682 |
80.520 |
19 |
9.705 |
892.320.650 |
96.320 |
91.944 |
89.660 |
2023-11-26 |
5 |
409 |
32.960.980 |
80.620 |
80.589 |
80.530 |
3 |
2.922 |
261.989.620 |
89.670 |
89.661 |
89.660 |
2023-11-25 |
21 |
1.547 |
124.389.130 |
80.500 |
80.407 |
80.270 |
12 |
2.347 |
211.036.000 |
89.960 |
89.917 |
89.660 |
2023-11-24 |
15 |
407 |
32.763.950 |
81.000 |
80.501 |
80.320 |
16 |
2.462 |
218.782.620 |
89.990 |
88.864 |
87.390 |
2023-11-23 |
28 |
1.866 |
150.702.390 |
85.660 |
80.762 |
80.150 |
11 |
6.858 |
633.783.370 |
92.470 |
92.415 |
90.000 |
2023-11-22 |
27 |
1.921 |
165.004.460 |
85.940 |
85.895 |
85.660 |
12 |
2.717 |
251.136.830 |
92.470 |
92.432 |
89.990 |
2023-11-21 |
15 |
363 |
31.234.340 |
87.000 |
86.045 |
85.920 |
13 |
4.790 |
442.934.830 |
92.480 |
92.471 |
90.140 |
2023-11-20 |
25 |
8.412 |
723.363.910 |
86.180 |
85.992 |
85.970 |
21 |
16.649 |
1.539.641.910 |
94.980 |
92.477 |
86.160 |
2023-11-19 |
81 |
6.422 |
552.877.880 |
86.180 |
86.091 |
85.980 |
23 |
5.816 |
543.333.520 |
94.960 |
93.420 |
91.480 |
2023-11-18 |
33 |
4.226 |
363.727.890 |
86.080 |
86.069 |
85.980 |
15 |
3.931 |
373.849.440 |
96.140 |
95.103 |
94.960 |
2023-11-17 |
26 |
2.571 |
217.382.904 |
85.980 |
84.552 |
958 |
8 |
1.827 |
175.681.690 |
96.200 |
96.159 |
92.500 |
2023-11-16 |
14 |
1.804 |
159.037.960 |
91.080 |
88.159 |
86.000 |
4 |
1.501 |
144.349.090 |
96.190 |
96.169 |
96.100 |
2023-11-15 |
16 |
470 |
43.309.520 |
92.740 |
92.148 |
91.080 |
7 |
1.800 |
173.306.660 |
96.290 |
96.281 |
96.270 |
2023-11-14 |
24 |
1.241 |
115.016.910 |
92.760 |
92.681 |
92.380 |
16 |
12.470 |
1.210.678.730 |
99.980 |
97.087 |
96.290 |
2023-11-13 |
19 |
1.361 |
123.283.020 |
93.000 |
90.583 |
89.000 |
12 |
6.024 |
601.194.600 |
100.500 |
99.800 |
98.880 |
2023-11-12 |
76 |
11.302 |
1.050.987.580 |
98.450 |
92.991 |
92.420 |
14 |
3.922 |
384.585.000 |
98.880 |
98.058 |
97.300 |
2023-11-11 |
36 |
7.688 |
713.049.560 |
93.750 |
92.748 |
92.420 |
17 |
3.822 |
369.748.580 |
97.300 |
96.742 |
92.750 |
2023-11-10 |
40 |
6.710 |
619.352.260 |
93.750 |
92.303 |
87.240 |
14 |
9.532 |
914.029.750 |
95.940 |
95.891 |
95.400 |
2023-11-09 |
28 |
3.292 |
304.244.360 |
92.510 |
92.419 |
92.180 |
18 |
4.330 |
415.121.000 |
97.500 |
95.871 |
94.750 |
2023-11-08 |
29 |
4.929 |
454.921.840 |
92.330 |
92.295 |
92.270 |
15 |
6.516 |
622.592.230 |
95.960 |
95.548 |
94.130 |
2023-11-07 |
40 |
4.071 |
375.561.200 |
92.280 |
92.253 |
92.100 |
16 |
9.456 |
917.395.630 |
97.380 |
97.017 |
92.250 |
2023-11-06 |
49 |
3.947 |
363.846.180 |
92.200 |
92.183 |
92.100 |
11 |
7.415 |
723.572.440 |
97.690 |
97.582 |
92.190 |
2023-11-05 |
44 |
8.574 |
790.551.000 |
95.190 |
92.203 |
92.010 |
27 |
8.973 |
1.063.461.830 |
229.900 |
118.518 |
97.680 |
2023-11-04 |
9 |
530 |
49.315.110 |
95.190 |
93.047 |
92.010 |
10 |
6.006 |
640.336.760 |
142.600 |
106.616 |
98.990 |
2023-11-03 |
14 |
7.786 |
739.961.490 |
98.130 |
95.037 |
91.160 |
5 |
1.419 |
296.827.700 |
229.800 |
209.181 |
109.200 |
2023-11-02 |
50 |
2.954 |
275.017.090 |
100.200 |
93.100 |
89.460 |
15 |
10.171 |
1.197.509.840 |
248.000 |
117.738 |
96.990 |
2023-11-01 |
15 |
616 |
55.988.550 |
91.150 |
90.891 |
89.460 |
6 |
1.956 |
215.607.700 |
113.200 |
110.229 |
109.000 |
2023-10-31 |
24 |
2.464 |
222.183.280 |
90.620 |
90.172 |
89.470 |
10 |
5.125 |
502.197.920 |
97.990 |
97.990 |
97.980 |
2023-10-30 |
10 |
1.729 |
154.489.550 |
89.600 |
89.352 |
88.220 |
5 |
569 |
55.737.280 |
97.980 |
97.957 |
97.950 |
2023-10-29 |
19 |
5.165 |
461.571.670 |
89.470 |
89.365 |
87.320 |
8 |
5.298 |
517.725.270 |
97.990 |
97.721 |
97.390 |
2023-10-28 |
46 |
5.638 |
500.940.010 |
90.000 |
88.851 |
87.640 |
7 |
3.721 |
352.713.200 |
97.460 |
94.790 |
93.980 |
2023-10-27 |
28 |
2.493 |
220.441.000 |
89.200 |
88.424 |
87.640 |
2 |
521 |
48.964.120 |
94.070 |
93.981 |
93.980 |
2023-10-26 |
21 |
1.358 |
119.653.540 |
88.260 |
88.110 |
87.640 |
8 |
3.244 |
307.708.100 |
95.110 |
94.855 |
94.100 |
2023-10-25 |
16 |
1.158 |
101.249.340 |
88.000 |
87.435 |
87.000 |
6 |
1.908 |
181.433.090 |
95.140 |
95.091 |
95.080 |
2023-10-24 |
21 |
1.518 |
132.251.490 |
87.310 |
87.122 |
85.890 |
6 |
2.542 |
247.225.190 |
97.940 |
97.256 |
94.130 |
2023-10-23 |
1 |
127 |
11.049.000 |
87.000 |
87.000 |
87.000 |
3 |
1.216 |
119.106.300 |
97.950 |
97.949 |
97.920 |
2023-10-22 |
16 |
1.947 |
167.267.820 |
85.980 |
85.911 |
85.880 |
14 |
7.891 |
764.630.010 |
97.980 |
96.899 |
94.000 |
2023-10-21 |
4 |
480 |
41.232.470 |
85.910 |
85.901 |
85.900 |
4 |
2.065 |
194.272.000 |
94.900 |
94.078 |
94.000 |
2023-10-20 |
17 |
842 |
72.340.600 |
87.500 |
85.915 |
85.900 |
10 |
2.864 |
272.014.750 |
95.000 |
94.977 |
94.900 |
2023-10-19 |
23 |
1.746 |
157.580.660 |
91.090 |
90.252 |
85.920 |
10 |
10.820 |
1.027.900.000 |
95.000 |
95.000 |
95.000 |
2023-10-18 |
7 |
648 |
56.555.320 |
87.340 |
87.277 |
87.200 |
4 |
1.040 |
101.903.520 |
97.990 |
97.984 |
95.000 |
2023-10-17 |
5 |
583 |
50.319.330 |
87.180 |
86.311 |
85.930 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
17 |
1.089 |
98.313.420 |
91.000 |
90.279 |
85.930 |
7 |
1.813 |
177.648.940 |
97.990 |
97.986 |
97.970 |
2023-10-15 |
9 |
3.942 |
355.720.480 |
92.510 |
90.239 |
90.110 |
6 |
5.268 |
518.422.540 |
98.600 |
98.410 |
92.520 |
2023-10-14 |
4 |
707 |
64.188.060 |
92.510 |
90.789 |
90.120 |
2 |
19 |
1.820.600 |
97.000 |
95.821 |
92.520 |
2023-10-13 |
7 |
1.791 |
165.685.410 |
92.510 |
92.510 |
92.510 |
7 |
2.917 |
287.570.140 |
98.600 |
98.584 |
97.000 |
2023-10-12 |
17 |
2.495 |
224.770.310 |
90.110 |
90.088 |
90.060 |
3 |
2.091 |
206.151.690 |
98.590 |
98.590 |
98.590 |
2023-10-11 |
10 |
1.435 |
129.273.230 |
90.100 |
90.086 |
90.060 |
4 |
689 |
68.258.510 |
118.900 |
99.069 |
98.590 |
2023-10-10 |
10 |
1.020 |
93.479.370 |
98.070 |
91.646 |
73.270 |
9 |
5.514 |
543.896.260 |
98.680 |
98.639 |
98.600 |
2023-10-09 |
5 |
1.075 |
92.940.330 |
90.050 |
86.456 |
85.920 |
10 |
5.905 |
585.709.450 |
103.900 |
99.189 |
98.580 |
|
Performed trade prices |
High, low, avg prices, Type: 'Datacore - Caldari Starship Engineering', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Datacore - Caldari Starship Engineering', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|