|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.444 |
3.015.254 |
679 |
679 |
679 |
2024-04-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.287 |
2.920.304 |
681 |
681 |
681 |
2024-04-07 |
1 |
2.180 |
1.133.818 |
520 |
520 |
520 |
5 |
26.354 |
18.244.968 |
696 |
692 |
692 |
2024-04-06 |
1 |
1.100 |
572.110 |
520 |
520 |
520 |
2 |
106.611 |
74.403.225 |
698 |
698 |
696 |
2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7.885 |
5.502.153 |
698 |
698 |
698 |
2024-04-04 |
4 |
10.263 |
4.654.317 |
509 |
454 |
406 |
6 |
20.275 |
14.390.416 |
724 |
710 |
698 |
2024-04-03 |
11 |
19.109 |
8.729.262 |
606 |
457 |
401 |
19 |
217.782 |
150.363.718 |
693 |
690 |
687 |
2024-04-02 |
10 |
14.660 |
6.914.515 |
606 |
472 |
401 |
18 |
204.372 |
141.153.730 |
693 |
691 |
688 |
2024-04-01 |
6 |
11.566 |
5.668.298 |
606 |
490 |
401 |
8 |
80.489 |
55.646.533 |
693 |
691 |
691 |
2024-03-31 |
2 |
4.953 |
3.002.113 |
606 |
606 |
606 |
1 |
5.000 |
3.464.500 |
693 |
693 |
693 |
2024-03-30 |
1 |
4.453 |
2.698.963 |
606 |
606 |
606 |
4 |
50.190 |
34.963.045 |
697 |
697 |
697 |
2024-03-29 |
5 |
12.630 |
7.594.533 |
606 |
601 |
1,00 |
9 |
128.846 |
89.798.554 |
697 |
697 |
697 |
2024-03-28 |
7 |
6.042 |
3.687.371 |
610 |
610 |
610 |
6 |
16.923 |
11.835.779 |
700 |
699 |
698 |
2024-03-27 |
3 |
4.626 |
2.823.227 |
610 |
610 |
610 |
12 |
46.554 |
32.587.800 |
700 |
700 |
700 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
39.143 |
28.334.023 |
724 |
724 |
724 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
97.130 |
70.322.120 |
724 |
724 |
724 |
2024-03-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
191.000 |
138.283.320 |
724 |
724 |
724 |
2024-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
28 |
316.926 |
229.469.776 |
724 |
724 |
724 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
27 |
191.544 |
138.695.173 |
725 |
724 |
723 |
2024-03-21 |
12 |
13.704 |
8.398.441 |
613 |
613 |
613 |
22 |
71.519 |
51.885.116 |
745 |
725 |
720 |
2024-03-20 |
10 |
20.462 |
12.533.534 |
613 |
613 |
612 |
26 |
58.091 |
42.640.327 |
745 |
734 |
726 |
2024-03-19 |
8 |
33.758 |
20.661.257 |
612 |
612 |
611 |
25 |
169.891 |
126.653.635 |
746 |
746 |
745 |
2024-03-18 |
5 |
14.664 |
8.968.503 |
612 |
612 |
612 |
23 |
146.990 |
109.692.198 |
746 |
746 |
746 |
2024-03-17 |
9 |
7.507 |
4.590.629 |
612 |
612 |
611 |
39 |
230.908 |
172.319.223 |
747 |
746 |
746 |
2024-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
30 |
186.437 |
139.219.520 |
749 |
747 |
746 |
2024-03-15 |
4 |
6.576 |
3.981.150 |
606 |
605 |
605 |
20 |
232.330 |
174.105.527 |
750 |
749 |
748 |
2024-03-14 |
7 |
4.517 |
2.731.298 |
605 |
605 |
605 |
17 |
101.513 |
76.124.277 |
754 |
750 |
749 |
2024-03-13 |
2 |
1.850 |
1.202.500 |
650 |
650 |
650 |
12 |
37.212 |
28.045.754 |
754 |
754 |
753 |
2024-03-12 |
7 |
5.627 |
3.619.476 |
650 |
643 |
605 |
16 |
215.870 |
162.787.567 |
754 |
754 |
754 |
2024-03-11 |
5 |
3.342 |
2.120.460 |
680 |
634 |
605 |
25 |
278.449 |
209.969.267 |
754 |
754 |
754 |
2024-03-10 |
12 |
35.041 |
21.202.851 |
610 |
605 |
604 |
21 |
123.265 |
92.956.726 |
754 |
754 |
754 |
2024-03-09 |
10 |
9.088 |
5.484.295 |
604 |
603 |
603 |
21 |
373.779 |
276.663.189 |
754 |
740 |
680 |
2024-03-08 |
7 |
38.288 |
24.182.700 |
632 |
632 |
632 |
18 |
198.160 |
134.748.800 |
680 |
680 |
680 |
2024-03-07 |
9 |
5.797 |
3.688.895 |
640 |
636 |
632 |
21 |
89.991 |
61.181.656 |
680 |
680 |
680 |
2024-03-06 |
12 |
75.208 |
47.497.653 |
632 |
632 |
631 |
22 |
113.584 |
77.230.135 |
680 |
680 |
680 |
2024-03-05 |
12 |
53.278 |
33.609.954 |
631 |
631 |
615 |
29 |
101.016 |
68.688.918 |
680 |
680 |
679 |
2024-03-04 |
10 |
21.928 |
13.722.253 |
631 |
626 |
1,00 |
24 |
105.129 |
71.487.270 |
680 |
680 |
680 |
2024-03-03 |
20 |
101.048 |
62.152.961 |
631 |
615 |
613 |
27 |
83.016 |
56.436.796 |
680 |
680 |
680 |
2024-03-02 |
12 |
92.049 |
56.596.316 |
615 |
615 |
613 |
42 |
509.654 |
346.010.566 |
680 |
679 |
603 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
326.373 |
221.404.981 |
680 |
678 |
603 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
23 |
343.259 |
233.597.483 |
1.204 |
681 |
679 |
2024-02-28 |
2 |
570 |
343.710 |
603 |
603 |
603 |
5 |
45.884 |
31.155.236 |
679 |
679 |
679 |
2024-02-27 |
5 |
7.430 |
4.476.763 |
603 |
603 |
603 |
9 |
221.696 |
150.531.584 |
679 |
679 |
679 |
2024-02-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
19.150 |
13.002.850 |
679 |
679 |
679 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
189.930 |
128.952.441 |
679 |
679 |
675 |
2024-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
415.653 |
281.086.518 |
679 |
676 |
674 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
218.385 |
147.250.544 |
674 |
674 |
674 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
184.318 |
124.278.527 |
674 |
674 |
674 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
19.709 |
13.291.230 |
674 |
674 |
674 |
2024-02-20 |
1 |
6.100 |
3.664.880 |
601 |
601 |
601 |
6 |
37.004 |
24.948.097 |
674 |
674 |
674 |
2024-02-19 |
2 |
10.278 |
6.175.022 |
601 |
601 |
601 |
6 |
169.411 |
114.226.282 |
674 |
674 |
674 |
2024-02-18 |
3 |
82.516 |
49.575.613 |
601 |
601 |
601 |
5 |
42.020 |
28.316.368 |
674 |
674 |
674 |
2024-02-17 |
1 |
1.665 |
936.063 |
562 |
562 |
562 |
1 |
14.401 |
9.713.475 |
675 |
675 |
675 |
2024-02-16 |
3 |
15.439 |
8.665.901 |
561 |
561 |
558 |
14 |
197.806 |
133.424.545 |
749 |
675 |
564 |
2024-02-15 |
2 |
4.773 |
2.664.197 |
559 |
558 |
558 |
6 |
93.408 |
66.538.038 |
749 |
712 |
676 |
2024-02-14 |
5 |
257.741 |
143.729.255 |
559 |
558 |
558 |
3 |
32.099 |
21.714.089 |
677 |
676 |
676 |
2024-02-13 |
2 |
14.339 |
7.982.873 |
558 |
557 |
556 |
18 |
348.172 |
238.428.186 |
685 |
685 |
685 |
2024-02-12 |
1 |
600 |
333.840 |
556 |
556 |
556 |
14 |
204.122 |
139.782.746 |
685 |
685 |
685 |
2024-02-11 |
1 |
48.414 |
26.792.308 |
553 |
553 |
553 |
8 |
361.477 |
242.930.356 |
685 |
672 |
648 |
2024-02-10 |
1 |
450 |
216.180 |
480 |
480 |
480 |
2 |
112.650 |
72.985.935 |
648 |
648 |
648 |
2024-02-09 |
1 |
1.206 |
495.545 |
411 |
411 |
411 |
11 |
209.627 |
133.847.961 |
680 |
639 |
635 |
2024-02-08 |
2 |
1.452 |
600.462 |
451 |
414 |
411 |
7 |
171.801 |
109.158.275 |
661 |
635 |
635 |
2024-02-07 |
1 |
19.420 |
7.768.000 |
400 |
400 |
400 |
2 |
3.700 |
2.542.400 |
688 |
687 |
687 |
2024-02-06 |
3 |
114.855 |
74.324.195 |
648 |
647 |
647 |
4 |
37.535 |
28.037.922 |
748 |
747 |
747 |
2024-01-30 |
4 |
13.361 |
8.015.301 |
630 |
600 |
566 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
2 |
1.615 |
946.111 |
707 |
586 |
573 |
1 |
2.150 |
1.520.695 |
707 |
707 |
707 |
2024-01-27 |
1 |
2.000 |
1.117.000 |
559 |
559 |
559 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
268.581 |
190.075.216 |
735 |
708 |
708 |
2024-01-20 |
2 |
18.150 |
11.296.560 |
622 |
622 |
622 |
3 |
40.897 |
32.091.876 |
785 |
785 |
785 |
2024-01-19 |
3 |
312.793 |
194.682.363 |
622 |
622 |
622 |
3 |
60.359 |
47.365.366 |
787 |
785 |
785 |
2024-01-17 |
4 |
81.156 |
50.692.495 |
625 |
625 |
620 |
4 |
162.707 |
112.401.390 |
694 |
691 |
650 |
2024-01-13 |
1 |
500 |
306.300 |
613 |
613 |
613 |
2 |
6.290 |
4.017.423 |
639 |
639 |
639 |
2024-01-10 |
1 |
265.769 |
178.490.460 |
672 |
672 |
672 |
8 |
122.759 |
99.258.144 |
830 |
809 |
699 |
2024-01-08 |
3 |
3.270 |
2.205.128 |
674 |
674 |
674 |
3 |
30.900 |
25.859.060 |
852 |
837 |
830 |
2024-01-04 |
4 |
16.647 |
11.000.773 |
663 |
661 |
646 |
3 |
55.596 |
52.775.127 |
953 |
949 |
949 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
600 |
431.700 |
720 |
720 |
720 |
2023-12-08 |
6 |
6.892 |
4.161.488 |
604 |
604 |
602 |
11 |
48.566 |
37.298.994 |
771 |
768 |
767 |
2023-12-07 |
3 |
317 |
191.183 |
603 |
603 |
602 |
5 |
17.368 |
13.344.924 |
770 |
768 |
768 |
2023-12-03 |
10 |
39.069 |
23.022.077 |
594 |
589 |
583 |
27 |
362.711 |
295.622.946 |
829 |
815 |
794 |
2023-12-02 |
5 |
31.114 |
18.317.529 |
591 |
589 |
583 |
21 |
273.947 |
224.601.801 |
829 |
820 |
802 |
2023-12-01 |
5 |
9.012 |
5.270.521 |
590 |
585 |
583 |
10 |
134.910 |
111.399.829 |
829 |
826 |
807 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
41.035 |
34.017.951 |
829 |
829 |
829 |
2023-11-29 |
5 |
9.674 |
5.611.046 |
580 |
580 |
580 |
12 |
243.801 |
206.250.755 |
848 |
846 |
830 |
2023-11-28 |
1 |
1.973 |
1.235.887 |
626 |
626 |
626 |
10 |
161.917 |
137.595.791 |
860 |
850 |
848 |
2023-11-27 |
2 |
800 |
473.770 |
600 |
592 |
591 |
19 |
427.820 |
366.515.353 |
860 |
857 |
725 |
2023-11-26 |
4 |
3.227 |
1.868.770 |
580 |
579 |
579 |
2 |
7.868 |
5.702.726 |
725 |
725 |
725 |
2023-11-25 |
10 |
32.713 |
18.923.955 |
579 |
578 |
578 |
18 |
223.330 |
157.996.646 |
708 |
707 |
707 |
2023-11-24 |
11 |
12.643 |
7.268.861 |
577 |
575 |
571 |
24 |
72.478 |
51.347.865 |
709 |
708 |
707 |
2023-11-23 |
6 |
9.683 |
5.470.320 |
576 |
565 |
561 |
19 |
122.606 |
86.961.330 |
710 |
709 |
709 |
2023-11-22 |
6 |
134.465 |
75.326.383 |
560 |
560 |
553 |
29 |
410.100 |
291.268.993 |
711 |
710 |
710 |
2023-11-21 |
10 |
27.978 |
15.439.631 |
560 |
552 |
550 |
28 |
169.605 |
120.671.075 |
712 |
711 |
711 |
2023-11-20 |
11 |
44.147 |
24.272.345 |
550 |
550 |
549 |
30 |
373.191 |
266.115.220 |
715 |
713 |
712 |
2023-11-19 |
2 |
447 |
245.242 |
549 |
549 |
546 |
34 |
245.113 |
159.430.397 |
725 |
650 |
605 |
2023-11-18 |
9 |
21.050 |
11.808.321 |
623 |
561 |
544 |
28 |
670.916 |
432.472.393 |
714 |
645 |
630 |
2023-11-17 |
18 |
51.388 |
32.319.438 |
650 |
629 |
574 |
27 |
211.340 |
150.551.018 |
714 |
712 |
650 |
2023-11-16 |
16 |
340.012 |
213.942.517 |
629 |
629 |
623 |
20 |
162.105 |
115.741.096 |
714 |
714 |
714 |
2023-11-15 |
17 |
119.763 |
75.458.487 |
640 |
630 |
629 |
14 |
77.665 |
55.363.274 |
714 |
713 |
636 |
2023-11-14 |
6 |
4.907 |
3.108.056 |
635 |
633 |
629 |
30 |
412.681 |
294.897.929 |
715 |
715 |
714 |
2023-11-13 |
12 |
18.197 |
11.447.803 |
629 |
629 |
629 |
31 |
178.396 |
127.433.602 |
715 |
714 |
700 |
2023-11-12 |
10 |
14.099 |
8.798.634 |
629 |
624 |
617 |
58 |
185.242 |
132.457.889 |
716 |
715 |
713 |
2023-11-11 |
6 |
5.651 |
3.500.002 |
620 |
619 |
617 |
26 |
81.775 |
58.463.277 |
716 |
715 |
713 |
2023-11-10 |
8 |
430.072 |
265.053.344 |
616 |
616 |
616 |
20 |
79.637 |
56.830.283 |
714 |
714 |
713 |
2023-11-09 |
14 |
51.634 |
31.838.904 |
620 |
617 |
616 |
20 |
99.665 |
71.185.007 |
715 |
714 |
714 |
2023-11-08 |
8 |
468.524 |
298.659.707 |
640 |
637 |
616 |
23 |
82.491 |
59.041.512 |
716 |
716 |
715 |
2023-11-07 |
11 |
12.919 |
8.054.501 |
638 |
623 |
621 |
26 |
81.671 |
58.516.615 |
717 |
716 |
716 |
2023-11-06 |
11 |
64.039 |
39.707.302 |
625 |
620 |
616 |
38 |
266.302 |
190.986.013 |
718 |
717 |
715 |
2023-11-05 |
21 |
32.012 |
19.349.193 |
616 |
604 |
582 |
59 |
352.533 |
253.285.441 |
725 |
718 |
700 |
2023-11-04 |
12 |
13.185 |
7.857.615 |
608 |
596 |
582 |
28 |
112.818 |
81.112.367 |
722 |
719 |
700 |
2023-11-03 |
4 |
3.611 |
2.109.011 |
595 |
584 |
582 |
7 |
9.348 |
6.643.161 |
722 |
711 |
700 |
2023-11-02 |
10 |
18.769 |
10.922.052 |
582 |
582 |
582 |
21 |
136.777 |
98.870.269 |
723 |
723 |
722 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
48.657 |
35.179.011 |
723 |
723 |
723 |
2023-10-31 |
8 |
17.215 |
10.072.977 |
590 |
585 |
581 |
28 |
205.161 |
148.403.256 |
725 |
723 |
720 |
2023-10-30 |
1 |
83.669 |
48.603.322 |
581 |
581 |
581 |
6 |
124.708 |
90.226.404 |
725 |
724 |
723 |
2023-10-29 |
8 |
127.447 |
77.016.255 |
636 |
604 |
580 |
9 |
73.554 |
53.312.969 |
725 |
725 |
725 |
2023-10-28 |
9 |
6.131 |
3.824.889 |
626 |
624 |
620 |
26 |
170.536 |
123.611.609 |
725 |
725 |
725 |
2023-10-27 |
7 |
3.761 |
2.348.814 |
626 |
625 |
620 |
17 |
101.222 |
73.375.333 |
725 |
725 |
725 |
2023-10-26 |
2 |
701 |
434.900 |
620 |
620 |
620 |
10 |
31.837 |
23.078.437 |
725 |
725 |
725 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
120.148 |
87.095.286 |
725 |
725 |
725 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
61.056 |
44.259.495 |
725 |
725 |
725 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100.575 |
68.270.310 |
679 |
679 |
679 |
2023-10-22 |
7 |
7.748 |
4.539.477 |
587 |
586 |
585 |
16 |
303.191 |
205.708.118 |
679 |
678 |
677 |
2023-10-21 |
4 |
4.671 |
2.730.765 |
585 |
585 |
583 |
8 |
106.646 |
72.293.372 |
679 |
678 |
677 |
2023-10-20 |
2 |
2.600 |
1.517.680 |
584 |
584 |
584 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
3 |
9.603 |
5.594.095 |
583 |
583 |
582 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
1 |
3.290 |
1.892.408 |
575 |
575 |
575 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
1 |
3.000 |
1.742.400 |
581 |
581 |
581 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
5 |
5.400 |
3.107.250 |
577 |
575 |
575 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
3 |
5.843 |
3.351.185 |
574 |
574 |
573 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
3 |
6.093 |
3.476.666 |
571 |
571 |
571 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
8 |
5.901 |
3.354.900 |
569 |
569 |
566 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
3 |
9.088 |
5.147.717 |
569 |
566 |
566 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
4 |
82.022 |
46.151.963 |
565 |
563 |
562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
3 |
4.409 |
2.460.076 |
558 |
558 |
556 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
4 |
56.341 |
30.680.313 |
558 |
545 |
543 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
5 |
13.398 |
7.407.952 |
553 |
553 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
6 |
10.925 |
6.013.520 |
552 |
550 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
2 |
408 |
221.978 |
546 |
544 |
544 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
1 |
308 |
167.398 |
544 |
544 |
544 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
4 |
10.441 |
5.674.684 |
544 |
544 |
544 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
1.468 |
793.601 |
541 |
541 |
541 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
8 |
14.624 |
7.800.050 |
540 |
533 |
530 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
4.500 |
2.403.450 |
534 |
534 |
534 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
2 |
22.460 |
11.907.124 |
530 |
530 |
529 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
2 |
66.658 |
34.726.590 |
527 |
521 |
517 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Caldari Navy Nova Rocket', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Caldari Navy Nova Rocket', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|