|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
1 |
4.000 |
1.506.800 |
377 |
377 |
377 |
1 |
2.000 |
757.200 |
379 |
379 |
379 |
2024-04-07 |
4 |
4.286 |
1.463.234 |
345 |
341 |
338 |
9 |
56.470 |
32.165.110 |
603 |
570 |
566 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
107.035 |
70.972.159 |
670 |
663 |
555 |
2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
20.728 |
11.995.165 |
579 |
579 |
578 |
2024-04-04 |
2 |
4.400 |
1.388.360 |
316 |
316 |
315 |
4 |
91.903 |
55.395.197 |
610 |
603 |
579 |
2024-04-03 |
5 |
9.343 |
2.875.726 |
311 |
308 |
301 |
5 |
233.275 |
141.967.591 |
609 |
609 |
608 |
2024-04-02 |
4 |
4.843 |
1.475.776 |
307 |
305 |
301 |
4 |
222.083 |
135.159.497 |
609 |
609 |
608 |
2024-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
80.498 |
49.876.325 |
638 |
620 |
570 |
2024-03-31 |
1 |
19.240 |
11.351.600 |
590 |
590 |
590 |
9 |
66.890 |
41.726.646 |
637 |
624 |
609 |
2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
60.989 |
38.102.287 |
637 |
625 |
624 |
2024-03-29 |
6 |
112.343 |
66.538.701 |
593 |
592 |
592 |
9 |
42.401 |
27.146.518 |
671 |
640 |
635 |
2024-03-28 |
4 |
93.636 |
55.526.148 |
593 |
593 |
593 |
6 |
42.520 |
27.688.598 |
671 |
651 |
640 |
2024-03-27 |
1 |
2 |
1.184 |
592 |
592 |
592 |
7 |
58.695 |
41.028.081 |
845 |
699 |
672 |
2024-03-26 |
9 |
59.538 |
34.940.061 |
587 |
587 |
581 |
8 |
169.275 |
115.182.558 |
695 |
680 |
674 |
2024-03-25 |
7 |
41.870 |
24.437.591 |
587 |
584 |
581 |
19 |
108.856 |
75.882.828 |
839 |
697 |
694 |
2024-03-24 |
11 |
62.708 |
36.403.035 |
600 |
581 |
570 |
17 |
112.290 |
78.501.495 |
760 |
699 |
698 |
2024-03-23 |
11 |
24.247 |
14.309.448 |
640 |
590 |
550 |
27 |
301.991 |
213.633.241 |
790 |
707 |
699 |
2024-03-22 |
18 |
65.630 |
42.720.333 |
653 |
651 |
640 |
23 |
97.375 |
75.488.380 |
829 |
775 |
653 |
2024-03-21 |
11 |
21.164 |
13.781.765 |
652 |
651 |
651 |
13 |
60.797 |
48.884.025 |
828 |
804 |
651 |
2024-03-20 |
13 |
142.536 |
98.971.795 |
706 |
694 |
6,41 |
25 |
110.955 |
92.029.668 |
839 |
829 |
828 |
2024-03-19 |
12 |
23.737 |
16.263.601 |
700 |
685 |
680 |
22 |
159.443 |
133.936.846 |
848 |
840 |
838 |
2024-03-18 |
7 |
20.084 |
13.160.546 |
663 |
655 |
651 |
20 |
255.163 |
215.593.077 |
846 |
845 |
841 |
2024-03-17 |
11 |
24.069 |
15.367.923 |
640 |
638 |
638 |
27 |
242.096 |
204.766.298 |
846 |
846 |
845 |
2024-03-16 |
10 |
134.826 |
86.768.581 |
668 |
644 |
638 |
23 |
73.189 |
61.968.275 |
848 |
847 |
845 |
2024-03-15 |
8 |
19.527 |
12.781.758 |
661 |
655 |
649 |
23 |
215.486 |
182.688.871 |
848 |
848 |
848 |
2024-03-14 |
10 |
30.395 |
19.571.012 |
649 |
644 |
637 |
17 |
269.368 |
224.228.863 |
848 |
832 |
707 |
2024-03-13 |
7 |
14.248 |
8.944.972 |
637 |
628 |
625 |
22 |
79.803 |
54.494.220 |
707 |
683 |
682 |
2024-03-12 |
7 |
10.206 |
6.318.535 |
619 |
619 |
619 |
12 |
163.572 |
111.472.837 |
682 |
681 |
681 |
2024-03-11 |
6 |
16.436 |
10.175.528 |
619 |
619 |
619 |
21 |
79.151 |
53.949.322 |
682 |
682 |
682 |
2024-03-10 |
9 |
20.067 |
12.429.574 |
624 |
619 |
612 |
22 |
113.099 |
76.679.984 |
682 |
678 |
618 |
2024-03-09 |
9 |
83.031 |
51.147.614 |
618 |
616 |
612 |
19 |
137.204 |
92.123.658 |
672 |
671 |
671 |
2024-03-08 |
9 |
48.069 |
29.132.891 |
606 |
606 |
606 |
12 |
62.506 |
41.955.418 |
671 |
671 |
671 |
2024-03-07 |
7 |
29.144 |
17.583.802 |
606 |
603 |
601 |
12 |
48.432 |
32.495.496 |
671 |
671 |
671 |
2024-03-06 |
6 |
13.442 |
7.821.493 |
589 |
582 |
578 |
26 |
193.881 |
130.094.396 |
671 |
671 |
670 |
2024-03-05 |
9 |
22.434 |
12.787.260 |
572 |
570 |
567 |
24 |
179.770 |
120.535.720 |
671 |
671 |
670 |
2024-03-04 |
7 |
17.874 |
9.902.767 |
562 |
554 |
551 |
19 |
105.478 |
70.691.631 |
670 |
670 |
670 |
2024-03-03 |
27 |
271.853 |
149.683.841 |
551 |
551 |
550 |
62 |
426.386 |
284.167.987 |
670 |
666 |
665 |
2024-03-02 |
16 |
203.566 |
112.085.019 |
551 |
551 |
550 |
40 |
261.143 |
173.616.987 |
669 |
665 |
665 |
2024-03-01 |
7 |
22.840 |
12.574.924 |
551 |
551 |
550 |
14 |
66.503 |
44.217.969 |
665 |
665 |
665 |
2024-02-29 |
11 |
53.847 |
29.596.238 |
550 |
550 |
550 |
13 |
104.723 |
70.497.524 |
875 |
673 |
665 |
2024-02-28 |
2 |
5.800 |
3.188.080 |
550 |
550 |
550 |
9 |
146.848 |
98.369.724 |
670 |
670 |
670 |
2024-02-27 |
5 |
85.307 |
46.870.139 |
550 |
549 |
549 |
8 |
162.160 |
108.751.330 |
674 |
671 |
670 |
2024-02-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
22.342 |
14.995.193 |
672 |
671 |
671 |
2024-02-25 |
3 |
23.604 |
12.925.627 |
549 |
548 |
546 |
5 |
36.800 |
24.715.130 |
672 |
672 |
671 |
2024-02-24 |
8 |
130.916 |
71.701.397 |
548 |
548 |
547 |
25 |
619.911 |
417.393.532 |
878 |
673 |
672 |
2024-02-23 |
2 |
7.018 |
3.841.653 |
547 |
547 |
547 |
18 |
185.550 |
125.223.015 |
878 |
675 |
672 |
2024-02-22 |
4 |
13.307 |
7.256.294 |
546 |
545 |
545 |
10 |
157.819 |
106.562.726 |
878 |
675 |
673 |
2024-02-21 |
2 |
7.371 |
4.018.669 |
545 |
545 |
545 |
3 |
34.608 |
23.375.205 |
677 |
675 |
674 |
2024-02-20 |
2 |
15.598 |
8.504.030 |
545 |
545 |
545 |
4 |
181.886 |
122.742.274 |
675 |
675 |
675 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
56.444 |
38.374.795 |
684 |
680 |
678 |
2024-02-18 |
6 |
28.463 |
15.495.833 |
545 |
544 |
544 |
10 |
38.131 |
26.055.385 |
686 |
683 |
682 |
2024-02-17 |
1 |
1.270 |
672.719 |
530 |
530 |
530 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
4 |
28.486 |
9.099.116 |
531 |
319 |
6,40 |
19 |
195.516 |
137.663.047 |
800 |
704 |
684 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
113.420 |
81.403.388 |
800 |
718 |
686 |
2024-02-14 |
3 |
29.662 |
18.544.682 |
625 |
625 |
625 |
4 |
52.515 |
36.053.757 |
687 |
687 |
686 |
2024-02-13 |
5 |
88.446 |
53.883.100 |
625 |
609 |
6,40 |
6 |
95.117 |
65.358.976 |
688 |
687 |
687 |
2024-02-12 |
6 |
16.485 |
10.315.816 |
630 |
626 |
625 |
8 |
47.646 |
32.759.886 |
688 |
688 |
687 |
2024-02-11 |
8 |
72.622 |
45.403.274 |
625 |
625 |
625 |
3 |
123.369 |
84.873.000 |
688 |
688 |
688 |
2024-02-10 |
2 |
7.100 |
4.438.920 |
625 |
625 |
625 |
3 |
28.738 |
19.935.244 |
710 |
694 |
688 |
2024-02-09 |
6 |
231.207 |
152.219.506 |
690 |
658 |
652 |
12 |
229.587 |
162.856.968 |
750 |
709 |
690 |
2024-02-08 |
3 |
5.983 |
4.038.898 |
690 |
675 |
652 |
8 |
92.839 |
65.953.912 |
750 |
710 |
708 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
40.821 |
29.240.974 |
716 |
716 |
716 |
2024-02-06 |
3 |
11.808 |
7.702.358 |
652 |
652 |
652 |
1 |
35.500 |
25.432.200 |
716 |
716 |
716 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11.600 |
10.076.920 |
869 |
869 |
869 |
2024-01-30 |
6 |
30.405 |
20.649.363 |
693 |
679 |
652 |
3 |
61.460 |
52.222.550 |
851 |
850 |
830 |
2024-01-29 |
3 |
36.637 |
24.507.261 |
676 |
669 |
660 |
3 |
10.764 |
9.156.124 |
854 |
851 |
850 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.100 |
5.252.530 |
861 |
861 |
861 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
29.200 |
25.194.760 |
867 |
863 |
862 |
2024-01-20 |
3 |
15.568 |
11.015.770 |
709 |
708 |
706 |
3 |
135.489 |
118.242.236 |
873 |
873 |
872 |
2024-01-19 |
6 |
39.869 |
28.167.025 |
708 |
706 |
706 |
4 |
44.321 |
38.848.248 |
879 |
877 |
873 |
2024-01-17 |
6 |
44.328 |
31.188.973 |
705 |
704 |
701 |
7 |
188.600 |
165.602.012 |
879 |
878 |
878 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.100 |
1.867.950 |
890 |
890 |
890 |
2024-01-11 |
1 |
2.445 |
1.614.678 |
660 |
660 |
660 |
1 |
8.000 |
5.886.400 |
736 |
736 |
736 |
2024-01-10 |
3 |
38.923 |
25.231.828 |
649 |
648 |
643 |
2 |
31.995 |
23.558.512 |
738 |
736 |
736 |
2024-01-08 |
2 |
7.900 |
5.112.090 |
647 |
647 |
647 |
3 |
102.558 |
75.687.804 |
738 |
738 |
738 |
2024-01-04 |
1 |
7.351 |
4.992.064 |
679 |
679 |
679 |
2 |
55.060 |
40.634.280 |
738 |
738 |
738 |
2023-12-28 |
1 |
10.680 |
6.880.056 |
644 |
644 |
644 |
1 |
4.350 |
3.199.425 |
736 |
736 |
736 |
2023-12-08 |
7 |
232.069 |
144.370.781 |
622 |
622 |
622 |
5 |
119.899 |
86.504.830 |
745 |
721 |
622 |
2023-12-07 |
3 |
187.457 |
116.617.000 |
622 |
622 |
622 |
3 |
52.308 |
36.155.872 |
745 |
691 |
622 |
2023-12-03 |
16 |
53.318 |
31.266.208 |
598 |
586 |
584 |
17 |
240.022 |
169.487.133 |
724 |
706 |
687 |
2023-12-02 |
12 |
38.742 |
22.703.314 |
597 |
586 |
584 |
13 |
197.335 |
138.586.278 |
724 |
702 |
687 |
2023-12-01 |
5 |
9.572 |
5.587.996 |
584 |
584 |
584 |
9 |
38.353 |
26.352.446 |
687 |
687 |
687 |
2023-11-30 |
2 |
27.351 |
15.623.069 |
571 |
571 |
571 |
2 |
21.500 |
14.787.700 |
688 |
688 |
688 |
2023-11-29 |
8 |
158.555 |
90.455.928 |
571 |
571 |
558 |
9 |
238.174 |
163.834.151 |
688 |
688 |
686 |
2023-11-28 |
8 |
45.470 |
24.841.844 |
558 |
546 |
531 |
8 |
31.685 |
20.405.641 |
688 |
644 |
545 |
2023-11-27 |
9 |
108.953 |
58.787.643 |
545 |
540 |
534 |
16 |
423.075 |
262.300.198 |
620 |
620 |
619 |
2023-11-26 |
2 |
50.357 |
26.880.118 |
534 |
534 |
534 |
3 |
69.826 |
43.289.144 |
620 |
620 |
619 |
2023-11-25 |
8 |
48.327 |
25.783.525 |
534 |
534 |
534 |
18 |
116.003 |
71.871.466 |
620 |
620 |
615 |
2023-11-24 |
13 |
143.317 |
76.193.246 |
533 |
532 |
529 |
18 |
97.235 |
64.721.137 |
688 |
666 |
620 |
2023-11-23 |
11 |
16.686 |
8.853.087 |
531 |
531 |
530 |
11 |
41.939 |
28.849.063 |
688 |
688 |
688 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
25 |
112.777 |
77.572.326 |
688 |
688 |
688 |
2023-11-21 |
8 |
23.211 |
12.279.100 |
529 |
529 |
528 |
16 |
72.370 |
49.634.636 |
688 |
686 |
529 |
2023-11-20 |
3 |
9.525 |
5.033.118 |
529 |
528 |
528 |
22 |
135.739 |
92.823.758 |
687 |
684 |
629 |
2023-11-19 |
5 |
11.373 |
6.007.653 |
528 |
528 |
528 |
60 |
681.976 |
458.587.042 |
680 |
672 |
620 |
2023-11-18 |
11 |
94.242 |
49.757.849 |
528 |
528 |
528 |
25 |
239.211 |
160.251.988 |
670 |
670 |
669 |
2023-11-17 |
19 |
75.496 |
39.804.981 |
528 |
527 |
0,10 |
22 |
170.071 |
113.862.342 |
670 |
670 |
667 |
2023-11-16 |
14 |
122.057 |
64.222.895 |
527 |
526 |
522 |
21 |
81.425 |
54.442.316 |
670 |
669 |
666 |
2023-11-15 |
12 |
63.545 |
33.413.704 |
526 |
526 |
526 |
16 |
76.513 |
50.922.008 |
668 |
666 |
610 |
2023-11-14 |
13 |
64.433 |
33.763.875 |
526 |
524 |
523 |
22 |
200.069 |
133.305.914 |
668 |
666 |
666 |
2023-11-13 |
8 |
76.304 |
39.852.437 |
523 |
522 |
522 |
25 |
122.144 |
81.020.023 |
668 |
663 |
601 |
2023-11-12 |
12 |
68.479 |
35.706.611 |
522 |
521 |
521 |
43 |
198.702 |
133.002.455 |
670 |
669 |
668 |
2023-11-11 |
16 |
105.822 |
63.544.145 |
601 |
600 |
600 |
20 |
101.073 |
67.657.966 |
669 |
669 |
669 |
2023-11-10 |
17 |
50.057 |
30.059.229 |
601 |
601 |
601 |
21 |
90.242 |
60.395.934 |
669 |
669 |
669 |
2023-11-09 |
12 |
37.672 |
22.613.050 |
601 |
600 |
600 |
15 |
221.102 |
147.899.832 |
670 |
669 |
600 |
2023-11-08 |
9 |
52.578 |
31.566.556 |
600 |
600 |
600 |
16 |
110.077 |
73.802.180 |
675 |
670 |
670 |
2023-11-07 |
17 |
135.053 |
81.072.316 |
600 |
600 |
600 |
17 |
105.078 |
70.383.908 |
670 |
670 |
670 |
2023-11-06 |
14 |
44.446 |
26.676.489 |
600 |
600 |
600 |
25 |
192.781 |
129.838.525 |
675 |
674 |
670 |
2023-11-05 |
25 |
210.718 |
126.216.330 |
605 |
599 |
596 |
40 |
359.738 |
243.861.496 |
679 |
678 |
675 |
2023-11-04 |
13 |
69.237 |
41.287.544 |
596 |
596 |
596 |
21 |
124.973 |
84.663.306 |
678 |
677 |
677 |
2023-11-03 |
3 |
33.128 |
19.757.539 |
596 |
596 |
596 |
5 |
23.912 |
16.204.909 |
678 |
678 |
677 |
2023-11-02 |
27 |
216.602 |
129.152.507 |
597 |
596 |
596 |
16 |
52.607 |
35.979.097 |
975 |
684 |
667 |
2023-11-01 |
8 |
30.180 |
17.990.496 |
596 |
596 |
596 |
5 |
15.337 |
10.427.347 |
680 |
680 |
680 |
2023-10-31 |
8 |
39.591 |
23.590.044 |
596 |
596 |
596 |
12 |
91.755 |
62.878.832 |
687 |
685 |
680 |
2023-10-30 |
6 |
39.968 |
23.808.938 |
596 |
596 |
596 |
5 |
22.746 |
15.624.525 |
687 |
687 |
687 |
2023-10-29 |
12 |
99.817 |
59.442.681 |
596 |
596 |
596 |
9 |
95.574 |
64.895.125 |
687 |
679 |
596 |
2023-10-28 |
18 |
71.216 |
42.395.353 |
595 |
595 |
595 |
24 |
339.317 |
233.077.993 |
688 |
687 |
678 |
2023-10-27 |
11 |
26.712 |
15.902.121 |
595 |
595 |
595 |
16 |
92.022 |
63.082.275 |
688 |
686 |
678 |
2023-10-26 |
8 |
18.617 |
11.083.167 |
595 |
595 |
595 |
11 |
30.729 |
20.924.950 |
688 |
681 |
678 |
2023-10-25 |
5 |
25.209 |
15.005.780 |
595 |
595 |
595 |
8 |
34.339 |
23.620.971 |
688 |
688 |
688 |
2023-10-24 |
9 |
26.499 |
15.759.621 |
595 |
595 |
594 |
4 |
418.467 |
287.862.884 |
688 |
688 |
688 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.281 |
5.695.922 |
688 |
688 |
688 |
2023-10-22 |
10 |
64.798 |
38.464.169 |
594 |
594 |
593 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
3 |
15.335 |
9.096.903 |
593 |
593 |
593 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
6 |
35.856 |
21.264.124 |
593 |
593 |
593 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
7 |
14.750 |
8.694.279 |
598 |
589 |
571 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
2 |
3.528 |
2.033.892 |
577 |
577 |
577 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
4 |
29.909 |
16.901.143 |
566 |
565 |
561 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
10 |
73.558 |
41.307.470 |
565 |
562 |
555 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
7 |
47.245 |
24.856.979 |
531 |
526 |
522 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
2 |
13.116 |
6.864.223 |
526 |
523 |
522 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
9 |
24.395 |
12.632.300 |
521 |
518 |
516 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
6 |
45.808 |
23.422.350 |
516 |
511 |
511 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
5 |
11.374 |
5.732.467 |
507 |
504 |
502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
9 |
53.419 |
26.835.246 |
506 |
502 |
502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Republic Fleet Depleted Uranium M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Republic Fleet Depleted Uranium M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|