A4E - Hub trade history 'Melted Nanoribbons'

Adam4EVE Hub trade history for 'Melted Nanoribbons' v0.0.17

Currently valid parameters
Type:	Melted Nanoribbons
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2026-08-16	11	1.223	20.082.970	16.450	16.421	16.390	1	603	16.594.560	27.520	27.520	27.520
2026-08-15	27	5.812	94.888.080	16.360	16.326	16.300	4	3.315	79.259.820	27.460	23.909	18.780
2026-08-14	20	4.486	73.107.940	16.330	16.297	16.290	8	6.379	118.834.940	18.820	18.629	18.440
2026-08-13	1	1	16.290	16.290	16.290	16.290	10	4.829	88.149.150	18.460	18.254	16.120
2026-08-12	15	3.741	59.975.010	16.130	16.032	15.910	8	3.367	61.600.710	18.480	18.295	16.130
2026-08-11	5	2.033	32.471.090	16.000	15.972	15.950	8	6.973	129.251.550	18.580	18.536	18.500
2026-08-10	40	9.916	160.650.600	16.290	16.201	15.930	6	3.933	73.336.290	18.720	18.646	18.550
2026-08-09	36	6.428	104.585.010	16.280	16.270	16.180	6	1.252	23.506.440	18.790	18.775	18.740
2026-08-08	26	9.108	147.199.100	16.270	16.162	15.960	6	1.315	24.771.230	18.850	18.837	18.810
2026-08-07	37	7.288	120.149.870	18.150	16.486	15.460	6	10.042	190.475.490	18.970	18.968	18.920
2026-08-06	31	4.258	66.336.930	15.800	15.579	15.300	6	1.001	25.355.790	27.600	25.330	18.930
2026-08-05	19	6.178	93.254.730	15.350	15.095	15.000	2	260	7.209.000	27.850	27.727	27.690
2026-08-04	25	8.429	122.955.420	15.000	14.587	14.090	4	283	5.095.200	20.930	18.004	17.910
2026-08-03	27	5.489	88.755.170	19.030	16.170	14.390	3	967	18.364.290	19.020	18.991	18.990
2026-08-02	16	2.873	45.273.430	19.030	15.758	14.100	6	1.929	40.380.630	20.990	20.933	20.790
2026-08-01	12	3.123	43.131.590	13.970	13.811	12.650	4	6.948	147.471.380	21.260	21.225	21.210
2026-07-31	24	5.184	70.841.680	13.770	13.665	13.600	5	5.391	116.369.560	21.690	21.586	21.300
2026-07-30	2	172	2.755.440	16.020	16.020	16.020	2	4.951	105.959.820	21.420	21.402	21.400
2026-07-29	9	4.695	79.970.410	17.670	17.033	16.020	5	1.338	28.915.920	21.640	21.611	21.530
2026-07-28	0	0	0	0,00	0,00	0,00	9	5.324	115.517.380	21.700	21.697	21.650
2026-07-27	0	0	0	0,00	0,00	0,00	8	1.720	37.522.660	21.860	21.816	21.730
2026-07-26	9	2.331	41.250.750	17.750	17.697	13.600	3	524	12.141.260	23.820	23.170	21.930
2026-07-25	26	5.746	101.950.560	17.760	17.743	17.710	3	4.164	92.685.360	22.390	22.259	22.230
2026-07-24	29	14.863	258.354.260	17.740	17.382	16.720	7	896	20.819.560	23.770	23.236	22.650
2026-07-23	34	5.827	97.505.140	17.380	16.733	14.870	6	1.592	38.199.620	24.010	23.995	23.970
2026-07-22	27	6.393	101.008.010	16.200	15.800	14.330	7	2.592	62.407.790	24.130	24.077	24.030
2026-07-21	24	6.246	93.261.160	15.080	14.931	14.480	5	1.598	39.160.080	25.400	24.506	24.400
2026-07-20	38	8.684	125.084.210	14.580	14.404	14.200	3	1.535	39.813.900	26.000	25.937	24.980
2026-07-19	24	4.077	55.620.040	14.250	13.642	13.150	7	24.225	494.734.210	26.170	20.422	18.870
2026-07-18	16	3.708	49.009.770	13.540	13.217	13.000	4	11.637	197.638.320	16.990	16.984	16.870
2026-07-17	40	15.872	205.345.690	13.010	12.938	12.770	2	180	3.058.200	16.990	16.990	16.990
2026-07-16	5	16.103	201.476.230	12.890	12.512	12.450	5	513	8.752.180	17.070	17.061	17.050
2026-07-12	6	1.574	19.737.960	12.540	12.540	12.540	1	369	5.084.820	13.780	13.780	13.780
2026-07-11	18	3.495	43.731.030	12.540	12.512	11.790	5	4.852	66.818.910	13.780	13.771	13.770
2026-07-10	0	0	0	0,00	0,00	0,00	5	4.632	63.732.160	13.790	13.759	13.740
2026-07-09	18	7.485	91.577.870	12.240	12.235	12.230	5	4.734	65.298.810	13.900	13.794	12.300
2026-07-08	37	8.867	108.506.290	12.240	12.237	12.230	3	433	6.021.690	13.920	13.907	13.600
2026-07-07	9	1.629	19.834.880	12.240	12.176	11.840	7	2.782	37.174.790	13.700	13.363	13.270
2026-07-06	1	165	2.006.400	12.160	12.160	12.160	3	3.403	45.120.020	13.280	13.259	13.070
2026-07-05	5	777	9.342.430	12.040	12.024	11.810	1	449	5.917.820	13.180	13.180	13.180
2026-07-04	6	1.244	14.679.200	11.800	11.800	11.800	10	4.403	58.278.420	13.240	13.236	13.220
2026-07-03	7	1.641	19.230.360	11.730	11.719	11.320	5	4.524	60.186.200	13.860	13.304	13.240
2026-07-02	1	251	2.926.660	11.660	11.660	11.660	3	1.518	20.794.500	13.700	13.699	13.640
2026-07-01	40	8.364	96.783.120	11.650	11.571	11.500	4	1.634	22.643.550	13.860	13.858	13.850
2026-06-30	32	9.379	106.462.100	11.520	11.351	11.310	6	3.464	48.865.390	14.430	14.107	13.990
2026-06-29	45	10.424	117.379.780	11.270	11.261	10.950	4	869	12.572.350	14.520	14.468	14.450
2026-06-28	33	11.355	125.977.280	11.260	11.094	10.410	7	1.810	26.811.610	14.870	14.813	14.570
2026-06-27	21	7.850	83.261.970	10.770	10.607	10.420	3	3.539	53.866.720	15.230	15.221	14.900
2026-06-26	39	6.366	66.419.890	10.570	10.434	10.140	4	2.638	40.563.990	15.880	15.377	15.300
2026-06-25	33	7.277	73.390.680	10.300	10.085	9.840	2	3.521	55.905.780	15.900	15.878	15.720
2026-06-24	23	6.684	60.410.610	10.000	9.038	1,44	4	1.138	18.032.390	15.890	15.846	15.780
2026-06-23	21	10.681	126.371.219	14.990	11.831	8.010	3	4.349	88.253.870	31.840	20.293	15.890
2026-06-22	12	3.154	48.175.700	15.290	15.274	15.240	4	2.408	41.624.160	17.420	17.286	15.300
2026-06-21	9	3.383	51.252.610	15.230	15.150	15.150	6	2.322	40.593.370	17.790	17.482	17.430
2026-06-20	20	6.781	101.912.450	15.100	15.029	14.990	3	3.451	61.643.460	17.880	17.862	17.820
2026-06-19	31	9.586	154.556.850	18.280	16.123	14.100	4	693	12.567.870	18.890	18.135	17.990
2026-06-18	40	7.361	137.552.727	18.900	18.687	1,42	4	1.679	35.619.790	21.380	21.215	19.900
2026-06-17	24	4.734	89.963.160	19.060	19.004	18.900	3	504	10.775.520	21.380	21.380	21.380
2026-06-16	30	10.146	192.955.800	19.060	19.018	18.980	7	4.310	90.102.860	21.400	20.906	20.870
2026-06-15	55	10.474	197.394.240	18.950	18.846	18.630	5	3.371	70.247.590	20.890	20.839	20.790
2026-06-14	25	3.520	65.472.050	18.640	18.600	18.590	5	1.254	26.296.140	21.100	20.970	20.890
2026-06-13	10	4.096	75.553.180	18.590	18.446	18.350	5	3.204	78.029.970	25.550	24.354	21.200
2026-06-12	41	10.369	214.767.460	25.120	20.712	18.270	2	459	11.929.010	25.990	25.989	25.980
2026-06-11	44	10.836	272.193.500	25.120	25.119	25.110	3	2.152	56.381.970	26.200	26.200	26.190
2026-06-10	47	10.894	273.502.060	25.110	25.106	25.100	6	5.932	155.314.200	26.200	26.182	26.000
2026-06-09	54	12.716	320.833.200	25.500	25.231	25.100	4	1.193	31.258.100	26.210	26.201	26.200
2026-06-08	60	14.649	373.549.500	25.500	25.500	25.500	8	5.594	146.610.340	26.210	26.209	26.000
2026-06-07	36	9.399	239.674.500	25.500	25.500	25.500	7	25.651	671.283.930	26.210	26.170	25.990
2026-06-06	38	13.749	342.226.180	25.100	24.891	23.540	6	4.774	125.104.120	26.210	26.205	26.100
2026-06-05	12	6.291	148.056.580	23.540	23.535	23.520	6	20.601	539.723.080	26.200	26.199	26.150
2026-06-04	9	1.916	45.026.000	23.500	23.500	23.500	5	12.590	329.983.900	26.210	26.210	26.210
2026-06-03	26	5.771	133.361.680	23.200	23.109	23.100	4	700	18.046.000	25.780	25.780	25.780
2026-06-02	8	1.322	30.512.200	23.100	23.080	23.020	4	1.138	29.349.420	25.800	25.790	25.790
2026-06-01	9	1.037	23.867.220	23.020	23.016	23.000	8	1.043	27.053.250	26.050	25.938	25.850
2026-05-31	13	2.883	66.309.020	23.020	23.000	23.000	4	987	25.748.690	26.110	26.088	26.030
2026-05-30	48	10.793	248.239.000	23.000	23.000	23.000	4	585	20.560.030	87.550	35.145	25.990
2026-05-29	7	1.920	44.160.000	23.000	23.000	23.000	9	7.898	207.428.640	26.290	26.263	26.190
2026-05-28	41	15.388	348.401.570	22.650	22.641	22.630	2	106	2.802.610	26.440	26.440	26.410
2026-05-27	36	7.854	177.811.100	22.640	22.640	22.620	7	3.973	105.484.890	26.580	26.550	26.480
2026-05-26	0	0	0	0,00	0,00	0,00	7	1.192	31.651.160	26.630	26.553	26.510
2026-05-25	3	643	14.557.520	22.640	22.640	22.640	7	4.196	115.747.080	27.600	27.585	27.550
2026-05-24	29	4.593	104.307.030	22.710	22.710	22.710	4	9.501	262.907.830	27.730	27.672	26.600
2026-05-23	35	11.356	259.725.580	22.890	22.871	22.710	4	2.150	59.730.340	27.870	27.782	27.740
2026-05-22	29	7.034	160.321.310	22.840	22.792	22.750	5	832	23.177.200	27.920	27.857	27.500
2026-05-21	6	2.481	56.378.190	22.750	22.724	22.710	10	5.376	160.333.910	29.880	29.824	28.970
2026-05-20	14	2.333	52.742.310	22.620	22.607	22.590	7	2.436	73.207.870	30.880	30.052	29.890
2026-05-19	37	6.486	146.747.500	22.650	22.625	22.600	7	788	24.349.200	30.900	30.900	30.900
2026-05-18	36	7.288	166.141.410	23.010	22.797	22.580	9	4.475	138.849.120	31.100	31.028	30.990
2026-05-17	42	6.661	153.206.440	23.010	23.001	23.000	8	1.774	44.630.940	31.100	25.158	25.000
2026-05-16	30	5.880	135.240.000	23.000	23.000	23.000	5	1.296	32.717.200	25.250	25.245	25.210
2026-05-15	13	4.484	102.150.000	23.000	22.781	22.600	5	1.240	31.310.000	25.250	25.250	25.250
2026-05-14	0	0	0	0,00	0,00	0,00	4	1.658	41.988.120	25.330	25.325	25.260
2026-05-13	4	184	4.184.160	22.740	22.740	22.740	10	2.842	72.041.190	25.360	25.349	25.300
2026-05-12	1	303	6.887.190	22.730	22.730	22.730	10	8.437	213.425.770	25.310	25.296	24.760
2026-05-11	10	3.368	76.554.640	22.730	22.730	22.730	6	1.055	25.976.900	24.770	24.623	22.730
2026-05-10	8	367	8.385.950	22.850	22.850	22.850	5	1.203	29.743.390	24.770	24.724	24.690
2026-05-09	27	6.297	143.597.790	22.880	22.804	22.760	3	424	10.507.770	25.000	24.782	24.770
2026-05-08	17	2.248	51.108.030	22.750	22.735	22.730	5	2.056	51.751.160	25.220	25.171	25.160
2026-05-07	23	3.589	81.595.180	22.740	22.735	22.470	2	247	6.234.320	25.280	25.240	25.240
2026-05-06	13	3.442	78.219.320	22.730	22.725	22.710	5	898	22.679.150	25.340	25.255	25.240
2026-05-05	20	5.799	131.602.490	22.710	22.694	22.630	2	479	12.143.740	25.400	25.352	25.340
2026-05-04	19	3.096	69.932.650	22.630	22.588	22.540	10	13.937	379.548.940	27.830	27.233	22.580
2026-05-03	17	3.173	71.582.880	22.560	22.560	22.560	8	3.575	91.693.920	25.660	25.649	25.640
2026-05-02	11	1.550	34.895.440	22.540	22.513	22.480	7	2.494	63.971.880	25.700	25.650	25.590
2026-05-01	45	12.888	289.409.900	22.470	22.456	22.450	3	2.041	53.656.100	26.300	26.289	25.700
2026-04-30	44	11.529	258.561.270	22.450	22.427	22.400	10	13.073	342.864.880	27.170	26.227	25.770
2026-04-29	41	7.662	171.617.910	22.410	22.399	22.370	5	2.244	59.763.470	27.320	26.633	26.390
2026-04-28	30	7.247	161.247.600	22.380	22.250	22.190	2	490	13.475.800	27.580	27.502	27.500
2026-04-27	31	8.396	185.881.420	22.200	22.139	22.100	3	1.516	42.004.750	27.850	27.708	27.680
2026-04-26	51	10.449	249.882.390	25.740	23.914	22.100	9	3.184	88.926.420	27.950	27.929	25.740
2026-04-25	62	13.038	337.642.320	26.000	25.897	25.730	1	1.259	35.340.130	28.070	28.070	28.070
2026-04-24	54	12.566	326.924.970	26.030	26.017	26.000	7	8.983	252.235.850	28.100	28.079	28.070
2026-04-23	50	11.866	308.853.170	26.030	26.028	26.010	6	1.587	45.165.110	28.550	28.459	28.100
2026-04-22	33	10.146	263.739.510	26.010	25.994	25.980	3	2.952	84.435.350	28.630	28.603	28.590
2026-04-21	37	12.886	334.429.370	25.980	25.953	25.930	4	880	25.225.500	28.700	28.665	28.630
2026-04-20	46	8.350	216.266.720	25.950	25.900	25.850	8	5.762	166.061.330	28.890	28.820	28.750
2026-04-19	32	17.175	441.516.980	25.860	25.707	25.630	4	1.250	36.981.900	31.090	29.586	28.920
2026-04-18	24	4.086	104.745.720	25.690	25.635	25.580	4	8.461	251.356.540	31.140	29.708	27.980
2026-04-17	15	3.582	100.311.360	28.200	28.004	27.980	5	2.423	75.515.080	31.180	31.166	31.150
2026-04-16	15	2.091	58.806.360	28.200	28.124	28.120	4	10.349	323.357.550	31.270	31.245	31.150
2026-04-15	40	12.067	339.236.540	28.120	28.113	28.090	0	0	0	0,00	0,00	0,00
2026-04-14	37	7.772	217.013.030	28.110	27.922	17.170	0	0	0	0,00	0,00	0,00
2026-04-13	52	17.508	491.143.210	28.070	28.053	28.040	0	0	0	0,00	0,00	0,00
2026-04-12	53	16.238	455.213.600	28.050	28.034	28.000	0	0	0	0,00	0,00	0,00
2026-04-11	53	16.988	475.406.810	28.030	27.985	27.850	0	0	0	0,00	0,00	0,00

Performed trade prices

High, low, avg prices, Type: 'Melted Nanoribbons', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Melted Nanoribbons', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)