|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
5 |
2.036 |
19.793.950 |
9.722 |
9.722 |
9.721 |
1 |
866 |
11.258.000 |
13.000 |
13.000 |
13.000 |
2024-04-07 |
6 |
3.280 |
31.884.880 |
9.721 |
9.721 |
9.721 |
2 |
326 |
3.611.720 |
12.220 |
11.079 |
10.980 |
2024-04-06 |
2 |
502 |
4.879.942 |
9.721 |
9.721 |
9.721 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-05 |
3 |
226 |
2.199.884 |
9.734 |
9.734 |
9.734 |
2 |
143 |
1.753.180 |
12.260 |
12.260 |
12.260 |
2024-04-04 |
7 |
4.664 |
45.389.304 |
9.735 |
9.732 |
9.450 |
1 |
57 |
838.470 |
14.710 |
14.710 |
14.710 |
2024-04-03 |
7 |
2.678 |
26.061.630 |
9.742 |
9.732 |
9.721 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-02 |
6 |
2.046 |
19.909.110 |
9.742 |
9.731 |
9.721 |
2 |
627 |
9.169.970 |
14.710 |
14.625 |
13.190 |
2024-04-01 |
2 |
561 |
5.454.051 |
9.726 |
9.722 |
9.721 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-31 |
6 |
1.129 |
10.971.442 |
9.718 |
9.718 |
9.712 |
2 |
709 |
11.343.970 |
16.000 |
16.000 |
15.990 |
2024-03-30 |
5 |
1.105 |
10.738.210 |
9.718 |
9.718 |
9.712 |
1 |
3 |
47.970 |
15.990 |
15.990 |
15.990 |
2024-03-29 |
11 |
2.915 |
28.335.177 |
9.724 |
9.720 |
9.717 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-28 |
6 |
886 |
8.619.008 |
9.728 |
9.728 |
9.728 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
10 |
1.278 |
12.417.504 |
9.724 |
9.716 |
9.702 |
1 |
2.000 |
32.320.000 |
16.160 |
16.160 |
16.160 |
2024-03-26 |
10 |
4.381 |
42.498.350 |
9.702 |
9.701 |
9.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
20 |
3.961 |
38.406.938 |
9.702 |
9.696 |
9.655 |
2 |
36 |
583.200 |
16.200 |
16.200 |
16.200 |
2024-03-24 |
17 |
2.881 |
27.811.289 |
9.655 |
9.653 |
9.653 |
3 |
1.114 |
18.033.500 |
16.300 |
16.188 |
12.000 |
2024-03-23 |
25 |
3.206 |
30.941.106 |
9.651 |
9.651 |
9.651 |
4 |
15.711 |
255.324.100 |
16.400 |
16.251 |
12.570 |
2024-03-22 |
29 |
3.544 |
34.200.010 |
9.651 |
9.650 |
9.650 |
2 |
144 |
1.811.520 |
12.580 |
12.580 |
12.580 |
2024-03-21 |
18 |
2.628 |
25.360.200 |
9.650 |
9.650 |
9.650 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-20 |
37 |
5.479 |
52.879.166 |
9.652 |
9.651 |
9.650 |
5 |
4.056 |
51.429.320 |
12.720 |
12.680 |
12.610 |
2024-03-19 |
31 |
2.950 |
28.467.500 |
9.650 |
9.650 |
9.650 |
4 |
748 |
9.578.020 |
12.820 |
12.805 |
12.790 |
2024-03-18 |
28 |
2.281 |
22.018.030 |
9.660 |
9.653 |
9.650 |
2 |
1.273 |
16.394.850 |
12.930 |
12.879 |
12.850 |
2024-03-17 |
31 |
2.092 |
20.198.155 |
9.700 |
9.655 |
9.650 |
2 |
112 |
1.467.200 |
13.100 |
13.100 |
13.100 |
2024-03-16 |
28 |
2.208 |
21.359.034 |
9.700 |
9.673 |
9.668 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-15 |
33 |
2.931 |
28.340.604 |
9.670 |
9.669 |
9.668 |
5 |
1.503 |
20.060.640 |
13.370 |
13.347 |
13.300 |
2024-03-14 |
25 |
2.543 |
24.587.992 |
9.670 |
9.669 |
9.668 |
2 |
996 |
13.416.040 |
13.470 |
13.470 |
13.450 |
2024-03-13 |
16 |
1.993 |
19.272.893 |
9.671 |
9.670 |
9.668 |
2 |
139 |
1.943.220 |
13.980 |
13.980 |
13.980 |
2024-03-12 |
10 |
2.000 |
19.342.179 |
9.672 |
9.671 |
9.671 |
1 |
1.952 |
27.581.760 |
14.130 |
14.130 |
14.130 |
2024-03-11 |
14 |
1.175 |
11.374.000 |
9.680 |
9.680 |
9.680 |
3 |
784 |
9.838.880 |
14.140 |
12.550 |
9.690 |
2024-03-10 |
6 |
707 |
6.849.542 |
9.691 |
9.688 |
9.686 |
1 |
100 |
969.300 |
9.693 |
9.693 |
9.693 |
2024-03-09 |
33 |
3.141 |
30.425.042 |
9.687 |
9.686 |
9.685 |
1 |
171 |
2.447.010 |
14.310 |
14.310 |
14.310 |
2024-03-08 |
25 |
3.983 |
38.575.486 |
9.687 |
9.685 |
9.675 |
5 |
1.307 |
18.740.510 |
14.360 |
14.339 |
14.310 |
2024-03-07 |
23 |
2.675 |
25.898.724 |
9.684 |
9.682 |
9.680 |
1 |
120 |
1.724.400 |
14.370 |
14.370 |
14.370 |
2024-03-06 |
3 |
637 |
6.166.160 |
9.680 |
9.680 |
9.680 |
1 |
461 |
6.619.960 |
14.360 |
14.360 |
14.360 |
2024-03-05 |
10 |
951 |
9.199.342 |
9.674 |
9.673 |
9.670 |
2 |
419 |
6.041.980 |
14.420 |
14.420 |
14.420 |
2024-03-04 |
24 |
2.954 |
28.562.072 |
9.670 |
9.669 |
9.668 |
2 |
867 |
12.571.250 |
14.500 |
14.500 |
14.450 |
2024-03-03 |
12 |
2.253 |
21.775.033 |
9.670 |
9.665 |
9.662 |
3 |
1.256 |
17.021.630 |
13.660 |
13.552 |
13.530 |
2024-03-02 |
41 |
7.774 |
74.346.598 |
9.662 |
9.563 |
9.485 |
5 |
3.061 |
41.414.700 |
13.540 |
13.530 |
13.250 |
2024-03-01 |
17 |
4.301 |
40.858.909 |
9.503 |
9.500 |
9.485 |
2 |
122 |
1.434.530 |
11.830 |
11.758 |
11.740 |
2024-02-29 |
36 |
7.238 |
76.400.148 |
12.000 |
10.555 |
9.533 |
1 |
30 |
354.300 |
11.810 |
11.810 |
11.810 |
2024-02-28 |
9 |
2.299 |
27.325.200 |
12.000 |
11.886 |
11.820 |
4 |
783 |
10.659.960 |
13.650 |
13.614 |
13.580 |
2024-02-27 |
13 |
7.482 |
90.042.000 |
12.400 |
12.034 |
12.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-26 |
21 |
1.424 |
17.574.280 |
12.410 |
12.341 |
11.460 |
2 |
1.062 |
14.584.160 |
13.740 |
13.733 |
13.720 |
2024-02-25 |
4 |
3.011 |
36.895.000 |
12.280 |
12.253 |
12.240 |
1 |
449 |
6.461.110 |
14.390 |
14.390 |
14.390 |
2024-02-24 |
25 |
14.856 |
181.718.530 |
12.250 |
12.232 |
11.880 |
2 |
344 |
5.046.260 |
14.670 |
14.669 |
14.450 |
2024-02-23 |
17 |
4.459 |
54.567.630 |
12.250 |
12.238 |
12.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-22 |
10 |
3.025 |
37.016.750 |
12.250 |
12.237 |
12.040 |
2 |
2.008 |
29.580.760 |
14.740 |
14.731 |
14.730 |
2024-02-21 |
5 |
841 |
10.284.590 |
12.250 |
12.229 |
12.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-20 |
5 |
1.379 |
16.785.020 |
12.180 |
12.172 |
12.150 |
1 |
47 |
708.760 |
15.080 |
15.080 |
15.080 |
2024-02-19 |
9 |
2.354 |
28.640.030 |
12.180 |
12.167 |
12.090 |
1 |
108 |
1.730.160 |
16.020 |
16.020 |
16.020 |
2024-02-18 |
8 |
1.824 |
21.987.780 |
12.070 |
12.055 |
12.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-17 |
1 |
36 |
344.880 |
9.580 |
9.580 |
9.580 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
8 |
3.284 |
38.819.850 |
11.880 |
11.821 |
11.800 |
3 |
1.730 |
26.884.400 |
17.280 |
15.540 |
12.680 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
62.950 |
12.590 |
12.590 |
12.590 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
117 |
1.466.610 |
12.560 |
12.535 |
12.530 |
2024-02-13 |
10 |
4.400 |
51.792.530 |
11.800 |
11.771 |
11.770 |
1 |
30 |
377.100 |
12.570 |
12.570 |
12.570 |
2024-02-12 |
8 |
4.249 |
50.010.730 |
11.770 |
11.770 |
11.770 |
2 |
183 |
2.302.400 |
12.590 |
12.581 |
12.580 |
2024-02-11 |
11 |
4.477 |
52.178.640 |
11.780 |
11.655 |
9.853 |
3 |
5.037 |
63.466.200 |
12.600 |
12.600 |
12.600 |
2024-02-10 |
4 |
1.188 |
13.462.130 |
11.750 |
11.332 |
9.853 |
2 |
1.037 |
13.066.200 |
12.600 |
12.600 |
12.600 |
2024-02-09 |
3 |
1.275 |
14.955.750 |
11.730 |
11.730 |
11.730 |
1 |
100 |
1.731.000 |
17.310 |
17.310 |
17.310 |
2024-02-08 |
6 |
1.604 |
18.808.580 |
11.730 |
11.726 |
11.710 |
1 |
28 |
486.640 |
17.380 |
17.380 |
17.380 |
2024-02-06 |
3 |
495 |
5.728.170 |
11.590 |
11.572 |
11.530 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
7 |
2.540 |
27.673.270 |
10.930 |
10.895 |
10.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
6 |
2.987 |
32.102.470 |
10.770 |
10.747 |
10.740 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
2 |
773 |
7.995.275 |
10.700 |
10.343 |
9.765 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
4 |
1.538 |
16.456.600 |
10.700 |
10.700 |
10.700 |
1 |
63 |
783.720 |
12.440 |
12.440 |
12.440 |
2024-01-20 |
3 |
1.973 |
19.249.461 |
9.780 |
9.756 |
9.748 |
1 |
19 |
372.210 |
19.590 |
19.590 |
19.590 |
2024-01-19 |
15 |
3.169 |
30.158.456 |
9.756 |
9.517 |
9.146 |
2 |
25 |
555.900 |
22.330 |
22.236 |
19.980 |
2024-01-17 |
12 |
3.025 |
28.685.770 |
9.518 |
9.483 |
9.277 |
1 |
81 |
1.796.580 |
22.180 |
22.180 |
22.180 |
2024-01-13 |
1 |
2 |
18.674 |
9.337 |
9.337 |
9.337 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
294 |
2.737.140 |
9.310 |
9.310 |
9.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
5 |
4.172 |
38.834.900 |
9.310 |
9.308 |
7.705 |
2 |
2.097 |
27.114.210 |
12.930 |
12.930 |
12.930 |
2024-01-08 |
2 |
1.621 |
15.080.163 |
9.303 |
9.303 |
9.303 |
1 |
7 |
75.600 |
10.800 |
10.800 |
10.800 |
2024-01-04 |
2 |
1.442 |
13.378.328 |
9.280 |
9.278 |
9.277 |
1 |
1.069 |
13.832.860 |
12.940 |
12.940 |
12.940 |
2023-12-08 |
10 |
2.376 |
21.172.820 |
8.917 |
8.911 |
8.804 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-07 |
5 |
1.062 |
9.463.976 |
8.912 |
8.911 |
8.906 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-03 |
30 |
3.907 |
30.139.350 |
7.751 |
7.714 |
7.625 |
5 |
1.381 |
19.549.340 |
14.250 |
14.156 |
14.120 |
2023-12-02 |
25 |
2.564 |
19.736.942 |
7.742 |
7.698 |
7.625 |
3 |
374 |
5.321.700 |
14.250 |
14.229 |
14.150 |
2023-12-01 |
14 |
1.425 |
10.960.170 |
7.718 |
7.691 |
7.667 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-30 |
7 |
581 |
4.440.104 |
7.675 |
7.642 |
7.624 |
1 |
300 |
4.359.000 |
14.530 |
14.530 |
14.530 |
2023-11-29 |
18 |
2.489 |
18.895.500 |
7.623 |
7.592 |
7.477 |
4 |
1.072 |
15.828.940 |
17.450 |
14.766 |
14.640 |
2023-11-28 |
5 |
574 |
4.319.252 |
7.532 |
7.525 |
7.519 |
3 |
1.916 |
33.085.120 |
17.270 |
17.268 |
17.150 |
2023-11-27 |
23 |
5.808 |
43.606.823 |
7.518 |
7.508 |
7.493 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-26 |
5 |
2.000 |
15.005.082 |
7.506 |
7.503 |
7.493 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
12 |
2.259 |
16.911.580 |
7.494 |
7.486 |
7.465 |
1 |
115 |
2.181.550 |
18.970 |
18.970 |
18.970 |
2023-11-24 |
22 |
1.881 |
22.070.935 |
13.430 |
11.734 |
7.465 |
1 |
122 |
2.762.080 |
22.640 |
22.640 |
22.640 |
2023-11-23 |
20 |
2.703 |
35.147.090 |
13.190 |
13.003 |
12.810 |
1 |
1 |
22.940 |
22.940 |
22.940 |
22.940 |
2023-11-22 |
9 |
731 |
9.331.060 |
12.860 |
12.765 |
12.630 |
1 |
112 |
2.906.400 |
25.950 |
25.950 |
25.950 |
2023-11-21 |
13 |
1.960 |
24.037.949 |
12.700 |
12.264 |
2.001 |
3 |
360 |
9.410.800 |
26.370 |
26.141 |
25.970 |
2023-11-20 |
30 |
2.653 |
58.074.170 |
21.890 |
21.890 |
21.890 |
5 |
1.369 |
39.968.940 |
30.000 |
29.196 |
21.900 |
2023-11-19 |
6 |
2.322 |
50.828.580 |
21.890 |
21.890 |
21.890 |
3 |
1.918 |
83.915.600 |
299.900 |
43.752 |
21.900 |
2023-11-18 |
10 |
212 |
4.647.180 |
21.960 |
21.921 |
21.890 |
2 |
103 |
3.084.850 |
29.950 |
29.950 |
29.950 |
2023-11-17 |
29 |
4.130 |
90.696.490 |
21.970 |
21.960 |
21.960 |
2 |
1.021 |
31.580.000 |
30.950 |
30.930 |
30.000 |
2023-11-16 |
24 |
3.291 |
72.273.420 |
21.970 |
21.961 |
21.890 |
4 |
333 |
10.204.430 |
30.920 |
30.644 |
29.920 |
2023-11-15 |
16 |
1.636 |
35.945.770 |
21.990 |
21.972 |
21.960 |
3 |
508 |
15.219.680 |
29.960 |
29.960 |
29.960 |
2023-11-14 |
29 |
6.068 |
133.231.200 |
21.960 |
21.956 |
21.460 |
1 |
40 |
1.198.400 |
29.960 |
29.960 |
29.960 |
2023-11-13 |
22 |
2.705 |
59.401.800 |
21.960 |
21.960 |
21.960 |
1 |
132 |
4.086.720 |
30.960 |
30.960 |
30.960 |
2023-11-12 |
48 |
7.536 |
165.136.340 |
21.970 |
21.913 |
21.690 |
5 |
892 |
27.918.740 |
31.340 |
31.299 |
31.000 |
2023-11-11 |
30 |
5.190 |
113.634.310 |
21.920 |
21.895 |
21.690 |
1 |
8 |
251.040 |
31.380 |
31.380 |
31.380 |
2023-11-10 |
18 |
4.091 |
89.530.160 |
21.920 |
21.885 |
21.870 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-09 |
24 |
3.354 |
72.424.500 |
21.890 |
21.593 |
16.010 |
2 |
4.081 |
129.694.180 |
31.780 |
31.780 |
31.780 |
2023-11-08 |
17 |
11.585 |
253.083.340 |
21.870 |
21.846 |
21.830 |
2 |
204 |
6.507.360 |
31.960 |
31.899 |
31.800 |
2023-11-07 |
3 |
824 |
17.950.120 |
21.830 |
21.784 |
21.550 |
2 |
491 |
18.635.260 |
37.960 |
37.954 |
37.950 |
2023-11-06 |
12 |
727 |
15.762.090 |
21.690 |
21.681 |
21.580 |
2 |
859 |
32.736.490 |
38.110 |
38.110 |
38.110 |
2023-11-05 |
42 |
5.887 |
125.361.570 |
21.600 |
21.295 |
10.110 |
5 |
1.304 |
50.065.890 |
38.950 |
38.394 |
24.100 |
2023-11-04 |
20 |
1.167 |
23.757.370 |
21.470 |
20.358 |
10.110 |
4 |
646 |
28.562.640 |
51.360 |
44.215 |
39.000 |
2023-11-03 |
8 |
471 |
9.372.920 |
21.140 |
19.900 |
19.310 |
1 |
75 |
3.852.000 |
51.360 |
51.360 |
51.360 |
2023-11-02 |
9 |
515 |
9.315.220 |
19.330 |
18.088 |
12.550 |
4 |
986 |
50.866.000 |
51.600 |
51.588 |
51.500 |
2023-11-01 |
3 |
186 |
2.298.450 |
12.500 |
12.357 |
12.050 |
1 |
40 |
1.999.200 |
49.980 |
49.980 |
49.980 |
2023-10-31 |
6 |
770 |
9.429.700 |
12.260 |
12.246 |
11.990 |
1 |
6 |
297.000 |
49.500 |
49.500 |
49.500 |
2023-10-30 |
6 |
420 |
4.788.270 |
11.540 |
11.401 |
11.240 |
3 |
612 |
33.630.330 |
55.060 |
54.952 |
54.000 |
2023-10-29 |
11 |
1.858 |
19.374.080 |
11.300 |
10.427 |
7.455 |
3 |
482 |
26.897.200 |
60.000 |
55.803 |
55.100 |
2023-10-28 |
6 |
1.409 |
14.695.000 |
10.700 |
10.429 |
10.090 |
2 |
609 |
42.199.790 |
69.950 |
69.294 |
64.690 |
2023-10-27 |
17 |
1.098 |
7.792.203 |
10.000 |
7.097 |
3.773 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-26 |
10 |
473 |
3.539.064 |
7.503 |
7.482 |
7.456 |
1 |
23 |
1.724.310 |
74.970 |
74.970 |
74.970 |
2023-10-25 |
11 |
1.297 |
9.116.311 |
7.470 |
7.029 |
3.204 |
1 |
240 |
3.324.000 |
13.850 |
13.850 |
13.850 |
2023-10-24 |
9 |
857 |
6.338.393 |
7.451 |
7.396 |
7.309 |
1 |
3 |
41.460 |
13.820 |
13.820 |
13.820 |
2023-10-23 |
2 |
199 |
1.454.325 |
7.309 |
7.308 |
7.308 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
6 |
1.006 |
7.234.523 |
7.308 |
7.191 |
7.114 |
3 |
783 |
9.538.510 |
12.770 |
12.182 |
11.810 |
2023-10-21 |
9 |
2.704 |
19.375.643 |
7.182 |
7.166 |
7.159 |
1 |
3 |
38.790 |
12.930 |
12.930 |
12.930 |
2023-10-20 |
9 |
299 |
2.136.638 |
7.155 |
7.146 |
7.133 |
2 |
340 |
4.868.840 |
14.360 |
14.320 |
14.320 |
2023-10-19 |
10 |
3.387 |
23.790.727 |
7.120 |
7.024 |
5.074 |
2 |
264 |
3.844.800 |
14.580 |
14.564 |
14.560 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
307 |
4.503.690 |
14.670 |
14.670 |
14.670 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.570 |
23.157.500 |
14.750 |
14.750 |
14.750 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
1.973.000 |
19.730 |
19.730 |
19.730 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
252 |
10.481.060 |
49.980 |
41.592 |
37.930 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
176 |
21.982.400 |
124.900 |
124.900 |
124.900 |
2023-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
490 |
7.544.040 |
17.780 |
15.396 |
13.860 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
1.195 |
16.685.850 |
13.970 |
13.963 |
13.820 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
697 |
9.719.210 |
13.990 |
13.944 |
13.750 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
157 |
2.182.300 |
13.900 |
13.900 |
13.900 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
428 |
4.643.800 |
10.850 |
10.850 |
10.850 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
884 |
7.064.052 |
8.000 |
7.991 |
7.986 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
126 |
1.006.614 |
7.989 |
7.989 |
7.989 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
616 |
3.058.532 |
4.969 |
4.965 |
4.965 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
187 |
930.843 |
4.985 |
4.978 |
4.972 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
147 |
1.614.060 |
10.980 |
10.980 |
10.980 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
84 |
924.000 |
11.000 |
11.000 |
11.000 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
417 |
4.168.134 |
9.996 |
9.996 |
9.995 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
2.348 |
21.023.596 |
8.990 |
8.954 |
8.448 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.317 |
20.761.158 |
8.990 |
8.960 |
8.958 |
2023-09-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
490 |
4.557.980 |
9.302 |
9.302 |
9.302 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
679 |
7.255.540 |
10.780 |
10.686 |
10.540 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
56 |
601.920 |
10.780 |
10.749 |
10.740 |
2023-08-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
508 |
5.577.840 |
10.980 |
10.980 |
10.980 |
2023-08-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
135 |
1.339.989 |
9.927 |
9.926 |
9.925 |
2023-08-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.193 |
30.239.948 |
9.980 |
9.471 |
8.998 |
|
Performed trade prices |
High, low, avg prices, Type: 'Jump Drive Control Nexus', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Jump Drive Control Nexus', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|