| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-12 |
2 |
3.401 |
99.494.800 |
29.280 |
29.255 |
29.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-07 |
4 |
16.717 |
534.944.000 |
32.000 |
32.000 |
32.000 |
3 |
1.028 |
34.756.520 |
33.880 |
33.810 |
33.700 |
| 2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
585 |
19.849.050 |
33.930 |
33.930 |
33.930 |
| 2024-04-04 |
2 |
20.855 |
661.520.600 |
31.720 |
31.720 |
31.720 |
3 |
25.148 |
849.589.920 |
34.180 |
33.784 |
33.760 |
| 2024-04-03 |
1 |
113 |
3.584.360 |
31.720 |
31.720 |
31.720 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
2.927 |
100.061.790 |
34.200 |
34.186 |
34.140 |
| 2024-04-01 |
5 |
24.491 |
789.665.150 |
32.430 |
32.243 |
31.720 |
2 |
1.156 |
39.533.300 |
34.200 |
34.198 |
34.190 |
| 2024-03-31 |
3 |
23.946 |
772.377.750 |
32.430 |
32.255 |
31.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-30 |
1 |
3.023 |
98.005.660 |
32.420 |
32.420 |
32.420 |
1 |
1.000 |
34.800.000 |
34.800 |
34.800 |
34.800 |
| 2024-03-29 |
8 |
17.082 |
555.883.700 |
32.710 |
32.542 |
32.030 |
3 |
11.293 |
394.699.450 |
35.000 |
34.951 |
33.650 |
| 2024-03-28 |
5 |
11.298 |
364.171.120 |
32.240 |
32.233 |
32.230 |
1 |
26.991 |
924.441.750 |
34.250 |
34.250 |
34.250 |
| 2024-03-27 |
2 |
5.182 |
167.027.940 |
32.240 |
32.232 |
32.230 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-26 |
5 |
21.570 |
712.376.280 |
33.170 |
33.026 |
31.130 |
1 |
2.300 |
80.868.000 |
35.160 |
35.160 |
35.160 |
| 2024-03-25 |
4 |
51.524 |
1.708.336.690 |
33.170 |
33.156 |
33.090 |
4 |
4.647 |
165.092.590 |
35.630 |
35.527 |
35.170 |
| 2024-03-24 |
12 |
50.005 |
1.650.966.440 |
33.080 |
33.016 |
33.000 |
2 |
8.500 |
318.940.000 |
37.740 |
37.522 |
37.000 |
| 2024-03-23 |
9 |
33.519 |
1.113.882.220 |
33.270 |
33.231 |
33.220 |
4 |
8.051 |
295.939.290 |
37.820 |
36.758 |
33.270 |
| 2024-03-22 |
9 |
27.966 |
915.935.990 |
33.240 |
32.752 |
31.130 |
7 |
47.183 |
1.739.735.670 |
37.820 |
36.872 |
35.500 |
| 2024-03-21 |
9 |
26.795 |
887.396.390 |
33.150 |
33.118 |
33.070 |
3 |
18.518 |
661.065.800 |
35.700 |
35.699 |
35.660 |
| 2024-03-20 |
8 |
20.287 |
668.475.870 |
33.070 |
32.951 |
32.880 |
4 |
82.768 |
2.952.763.860 |
35.700 |
35.675 |
34.920 |
| 2024-03-19 |
8 |
18.780 |
616.303.070 |
32.860 |
32.817 |
32.750 |
6 |
29.652 |
1.035.072.540 |
34.930 |
34.907 |
34.500 |
| 2024-03-18 |
11 |
19.497 |
635.735.870 |
32.720 |
32.607 |
32.500 |
5 |
7.839 |
278.073.050 |
35.720 |
35.473 |
34.990 |
| 2024-03-17 |
3 |
10.924 |
354.463.480 |
32.450 |
32.448 |
32.440 |
3 |
15.609 |
543.650.180 |
35.730 |
34.829 |
34.670 |
| 2024-03-16 |
1 |
18.906 |
612.554.400 |
32.400 |
32.400 |
32.400 |
2 |
5.809 |
198.981.230 |
34.790 |
34.254 |
32.480 |
| 2024-03-15 |
1 |
544 |
17.625.600 |
32.400 |
32.400 |
32.400 |
3 |
5.066 |
169.712.680 |
33.560 |
33.500 |
32.900 |
| 2024-03-14 |
8 |
24.834 |
804.373.260 |
32.390 |
32.390 |
32.390 |
1 |
11.039 |
363.072.710 |
32.890 |
32.890 |
32.890 |
| 2024-03-13 |
6 |
25.799 |
838.947.840 |
32.600 |
32.519 |
32.300 |
2 |
3.230 |
109.498.680 |
34.800 |
33.901 |
33.560 |
| 2024-03-12 |
1 |
1.584 |
51.527.520 |
32.530 |
32.530 |
32.530 |
2 |
2.747 |
96.131.750 |
35.250 |
34.995 |
33.500 |
| 2024-03-11 |
6 |
6.588 |
213.536.900 |
32.450 |
32.413 |
32.320 |
4 |
10.444 |
365.668.660 |
35.250 |
35.012 |
34.880 |
| 2024-03-10 |
5 |
13.649 |
436.801.230 |
32.300 |
32.002 |
31.890 |
5 |
5.159 |
179.723.890 |
34.910 |
34.837 |
34.680 |
| 2024-03-09 |
3 |
2.044 |
65.122.440 |
31.870 |
31.860 |
31.830 |
7 |
57.224 |
2.008.245.290 |
35.250 |
35.094 |
34.670 |
| 2024-03-08 |
3 |
3.572 |
119.590.960 |
33.500 |
33.480 |
33.430 |
3 |
2.623 |
90.909.410 |
34.670 |
34.659 |
34.640 |
| 2024-03-07 |
3 |
23.562 |
790.680.230 |
34.000 |
33.557 |
33.330 |
3 |
2.596 |
89.897.360 |
34.660 |
34.629 |
34.620 |
| 2024-03-06 |
5 |
6.376 |
214.244.800 |
33.640 |
33.602 |
33.580 |
1 |
2.300 |
79.695.000 |
34.650 |
34.650 |
34.650 |
| 2024-03-05 |
3 |
3.724 |
124.472.420 |
33.460 |
33.424 |
33.380 |
5 |
11.406 |
394.973.190 |
34.680 |
34.629 |
34.590 |
| 2024-03-04 |
7 |
8.715 |
290.399.170 |
33.370 |
33.322 |
33.270 |
4 |
14.163 |
487.020.550 |
34.520 |
34.387 |
34.250 |
| 2024-03-03 |
4 |
7.220 |
237.554.040 |
33.000 |
32.902 |
32.730 |
8 |
28.108 |
971.023.030 |
34.550 |
34.546 |
34.540 |
| 2024-03-02 |
6 |
26.940 |
911.332.920 |
33.920 |
33.828 |
33.560 |
12 |
37.557 |
1.298.933.230 |
34.600 |
34.586 |
33.920 |
| 2024-03-01 |
5 |
16.657 |
564.329.140 |
33.880 |
33.879 |
33.860 |
6 |
28.474 |
985.194.550 |
34.600 |
34.600 |
34.590 |
| 2024-02-29 |
9 |
68.224 |
2.250.959.430 |
33.650 |
32.994 |
32.590 |
8 |
58.210 |
2.015.785.010 |
34.890 |
34.630 |
34.590 |
| 2024-02-28 |
2 |
26.961 |
880.164.520 |
32.720 |
32.646 |
32.590 |
3 |
2.415 |
83.985.250 |
34.960 |
34.777 |
34.630 |
| 2024-02-27 |
2 |
1.448 |
46.931.380 |
32.460 |
32.411 |
32.390 |
2 |
7.989 |
277.058.520 |
34.680 |
34.680 |
34.680 |
| 2024-02-26 |
7 |
32.921 |
1.063.613.760 |
32.400 |
32.308 |
32.210 |
3 |
3.661 |
127.310.160 |
34.840 |
34.775 |
34.730 |
| 2024-02-25 |
5 |
69.095 |
2.294.707.510 |
33.500 |
33.211 |
31.970 |
2 |
2.279 |
79.432.940 |
34.900 |
34.854 |
34.820 |
| 2024-02-24 |
5 |
20.213 |
647.849.430 |
33.510 |
32.051 |
31.690 |
4 |
40.483 |
1.414.876.180 |
34.960 |
34.950 |
34.940 |
| 2024-02-23 |
1 |
3.716 |
117.834.360 |
31.710 |
31.710 |
31.710 |
1 |
230 |
8.036.200 |
34.940 |
34.940 |
34.940 |
| 2024-02-22 |
2 |
27.284 |
910.194.240 |
33.360 |
33.360 |
33.360 |
2 |
4.983 |
175.376.600 |
35.200 |
35.195 |
35.190 |
| 2024-02-21 |
1 |
480 |
16.012.800 |
33.360 |
33.360 |
33.360 |
1 |
2.500 |
87.975.000 |
35.190 |
35.190 |
35.190 |
| 2024-02-20 |
2 |
7.419 |
247.497.840 |
33.360 |
33.360 |
33.360 |
1 |
23.188 |
827.115.960 |
35.670 |
35.670 |
35.670 |
| 2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.415 |
119.298.900 |
35.300 |
34.934 |
34.000 |
| 2024-02-18 |
3 |
11.513 |
387.595.950 |
33.670 |
33.666 |
33.660 |
3 |
3.903 |
138.044.370 |
35.990 |
35.369 |
35.310 |
| 2024-02-16 |
11 |
38.576 |
1.270.661.370 |
33.290 |
32.939 |
31.740 |
10 |
27.998 |
998.915.830 |
35.700 |
35.678 |
35.650 |
| 2024-02-15 |
5 |
13.044 |
427.296.960 |
32.760 |
32.758 |
32.720 |
6 |
16.500 |
588.850.410 |
35.700 |
35.688 |
35.650 |
| 2024-02-14 |
2 |
3.116 |
102.055.680 |
32.760 |
32.752 |
32.720 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-13 |
1 |
1.807 |
59.125.040 |
32.720 |
32.720 |
32.720 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-12 |
2 |
4.490 |
146.947.060 |
32.740 |
32.728 |
32.720 |
2 |
1.293 |
44.637.100 |
34.700 |
34.522 |
34.470 |
| 2024-02-11 |
4 |
19.529 |
656.055.340 |
34.060 |
33.594 |
32.710 |
3 |
2.584 |
95.449.490 |
36.940 |
36.939 |
36.930 |
| 2024-02-10 |
4 |
11.143 |
374.750.930 |
33.690 |
33.631 |
33.210 |
3 |
14.813 |
557.913.710 |
37.670 |
37.664 |
37.630 |
| 2024-02-09 |
4 |
14.353 |
491.491.270 |
35.190 |
34.243 |
32.710 |
1 |
11.297 |
425.332.050 |
37.650 |
37.650 |
37.650 |
| 2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
57.091 |
2.065.148.180 |
37.860 |
36.173 |
36.150 |
| 2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
25.997 |
1.039.880.000 |
40.000 |
40.000 |
40.000 |
| 2024-01-30 |
2 |
23.262 |
793.286.540 |
35.350 |
34.102 |
31.130 |
1 |
5.400 |
200.232.000 |
37.080 |
37.080 |
37.080 |
| 2024-01-29 |
4 |
32.753 |
1.151.357.480 |
35.180 |
35.153 |
35.150 |
2 |
1.900 |
70.446.210 |
37.080 |
37.077 |
37.070 |
| 2024-01-26 |
2 |
12.351 |
432.037.980 |
34.980 |
34.980 |
34.980 |
1 |
5.452 |
212.573.480 |
38.990 |
38.990 |
38.990 |
| 2024-01-20 |
2 |
13.371 |
428.876.910 |
32.410 |
32.075 |
32.000 |
1 |
5 |
175.800 |
35.160 |
35.160 |
35.160 |
| 2024-01-19 |
5 |
4.185 |
133.009.180 |
31.940 |
31.782 |
31.460 |
4 |
20.033 |
695.615.430 |
42.220 |
34.723 |
34.350 |
| 2024-01-17 |
1 |
509 |
15.946.970 |
31.330 |
31.330 |
31.330 |
2 |
2.074 |
71.679.610 |
35.760 |
34.561 |
34.090 |
| 2024-01-13 |
1 |
4.838 |
166.717.480 |
34.460 |
34.460 |
34.460 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-10 |
2 |
11.527 |
383.333.660 |
33.260 |
33.255 |
33.230 |
3 |
6.445 |
232.243.800 |
38.470 |
36.035 |
35.820 |
| 2024-01-08 |
1 |
2.000 |
69.320.000 |
34.660 |
34.660 |
34.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-04 |
1 |
11.037 |
382.211.310 |
34.630 |
34.630 |
34.630 |
2 |
4.031 |
146.302.610 |
36.310 |
36.294 |
36.280 |
| 2023-12-28 |
1 |
8.144 |
282.189.600 |
34.650 |
34.650 |
34.650 |
1 |
900 |
32.661.000 |
36.290 |
36.290 |
36.290 |
| 2023-12-08 |
4 |
3.317 |
107.622.750 |
32.580 |
32.446 |
32.040 |
1 |
1.277 |
43.801.100 |
34.300 |
34.300 |
34.300 |
| 2023-12-07 |
1 |
168 |
5.451.600 |
32.450 |
32.450 |
32.450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-03 |
13 |
25.483 |
741.002.850 |
30.210 |
29.078 |
28.710 |
6 |
6.886 |
243.189.440 |
35.450 |
35.317 |
35.190 |
| 2023-12-02 |
3 |
8.131 |
234.775.580 |
28.930 |
28.874 |
28.710 |
5 |
6.428 |
227.072.420 |
35.450 |
35.326 |
35.280 |
| 2023-12-01 |
6 |
21.645 |
706.162.020 |
32.670 |
32.625 |
32.150 |
4 |
5.075 |
179.108.570 |
35.300 |
35.292 |
35.280 |
| 2023-11-30 |
3 |
32.660 |
1.116.701.600 |
34.450 |
34.192 |
32.410 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-11-29 |
6 |
23.595 |
757.829.260 |
32.280 |
32.118 |
32.040 |
1 |
2.000 |
71.460.000 |
35.730 |
35.730 |
35.730 |
| 2023-11-28 |
4 |
5.176 |
167.833.900 |
32.720 |
32.425 |
31.920 |
3 |
5.543 |
198.951.690 |
35.900 |
35.892 |
35.830 |
| 2023-11-27 |
7 |
21.753 |
708.086.070 |
32.560 |
32.551 |
32.550 |
5 |
6.999 |
253.095.180 |
36.800 |
36.162 |
33.450 |
| 2023-11-26 |
3 |
2.234 |
76.450.160 |
34.230 |
34.221 |
34.220 |
1 |
605 |
22.239.800 |
36.760 |
36.760 |
36.760 |
| 2023-11-25 |
12 |
34.592 |
1.184.143.840 |
34.250 |
34.232 |
34.220 |
2 |
2.007 |
73.690.010 |
36.930 |
36.717 |
36.680 |
| 2023-11-24 |
12 |
15.250 |
522.046.140 |
34.340 |
34.233 |
34.210 |
2 |
6.204 |
228.831.480 |
36.930 |
36.885 |
36.870 |
| 2023-11-23 |
11 |
23.729 |
804.986.000 |
34.210 |
33.924 |
33.570 |
3 |
12.657 |
458.332.230 |
37.030 |
36.212 |
36.070 |
| 2023-11-22 |
11 |
15.161 |
502.255.270 |
33.630 |
33.128 |
32.770 |
7 |
17.786 |
697.513.910 |
41.980 |
39.217 |
35.470 |
| 2023-11-21 |
11 |
18.171 |
594.317.080 |
32.910 |
32.707 |
32.070 |
8 |
39.182 |
1.465.552.510 |
37.520 |
37.404 |
35.300 |
| 2023-11-20 |
13 |
9.260 |
299.785.320 |
36.100 |
32.374 |
32.020 |
7 |
11.550 |
415.338.940 |
35.970 |
35.960 |
35.930 |
| 2023-11-19 |
19 |
54.111 |
1.964.165.570 |
36.480 |
36.299 |
36.100 |
5 |
26.484 |
1.020.087.690 |
38.690 |
38.517 |
38.350 |
| 2023-11-18 |
12 |
44.252 |
1.624.112.170 |
36.740 |
36.701 |
36.480 |
4 |
15.721 |
602.630.090 |
38.350 |
38.333 |
38.330 |
| 2023-11-17 |
12 |
26.731 |
980.238.870 |
36.720 |
36.670 |
36.460 |
4 |
14.885 |
571.140.200 |
38.440 |
38.370 |
38.350 |
| 2023-11-16 |
13 |
18.053 |
656.169.140 |
38.000 |
36.347 |
36.140 |
5 |
11.893 |
468.304.140 |
41.980 |
39.376 |
38.440 |
| 2023-11-15 |
2 |
600 |
21.239.600 |
35.420 |
35.399 |
35.370 |
4 |
18.030 |
757.040.000 |
42.000 |
41.988 |
41.980 |
| 2023-11-14 |
2 |
2.348 |
83.249.160 |
35.590 |
35.455 |
35.210 |
4 |
3.256 |
136.824.420 |
42.060 |
42.022 |
42.000 |
| 2023-11-13 |
10 |
10.761 |
386.650.050 |
36.260 |
35.931 |
35.580 |
5 |
33.129 |
1.322.296.080 |
42.100 |
39.914 |
38.990 |
| 2023-11-12 |
10 |
35.319 |
1.321.922.530 |
38.480 |
37.428 |
36.640 |
6 |
10.482 |
404.708.980 |
39.000 |
38.610 |
38.480 |
| 2023-11-11 |
6 |
18.038 |
690.589.300 |
39.580 |
38.285 |
38.010 |
5 |
18.881 |
796.389.870 |
42.220 |
42.179 |
42.050 |
| 2023-11-10 |
1 |
3.399 |
134.464.440 |
39.560 |
39.560 |
39.560 |
5 |
15.399 |
645.693.590 |
42.300 |
41.931 |
41.470 |
| 2023-11-09 |
7 |
18.319 |
722.579.550 |
39.540 |
39.444 |
39.250 |
6 |
7.877 |
326.657.120 |
41.480 |
41.470 |
41.420 |
| 2023-11-08 |
4 |
7.200 |
278.120.880 |
39.250 |
38.628 |
38.010 |
3 |
11.505 |
471.402.840 |
40.980 |
40.974 |
40.970 |
| 2023-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
18.272 |
746.819.140 |
40.990 |
40.872 |
40.490 |
| 2023-11-06 |
9 |
12.966 |
480.033.840 |
37.050 |
37.023 |
36.800 |
4 |
12.193 |
498.730.630 |
41.470 |
40.903 |
40.480 |
| 2023-11-05 |
9 |
7.631 |
280.032.090 |
36.740 |
36.697 |
36.570 |
16 |
53.153 |
2.231.281.940 |
42.270 |
41.978 |
41.540 |
| 2023-11-04 |
5 |
2.760 |
100.161.880 |
36.370 |
36.291 |
36.210 |
10 |
47.503 |
1.994.225.230 |
42.000 |
41.981 |
41.900 |
| 2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
25.350 |
1.064.192.640 |
42.000 |
41.980 |
41.960 |
| 2023-11-02 |
9 |
30.148 |
1.144.822.270 |
39.580 |
37.973 |
35.910 |
6 |
17.147 |
720.825.150 |
42.080 |
42.038 |
41.910 |
| 2023-11-01 |
4 |
8.081 |
319.823.970 |
39.580 |
39.577 |
39.570 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-31 |
9 |
16.054 |
635.579.790 |
39.620 |
39.590 |
39.530 |
3 |
3.801 |
159.862.340 |
42.140 |
42.058 |
42.000 |
| 2023-10-30 |
4 |
847 |
33.143.260 |
39.510 |
39.130 |
38.210 |
3 |
2.747 |
115.895.800 |
42.200 |
42.190 |
42.180 |
| 2023-10-29 |
1 |
661 |
26.056.620 |
39.420 |
39.420 |
39.420 |
5 |
12.289 |
519.555.520 |
42.400 |
42.278 |
42.090 |
| 2023-10-28 |
13 |
40.824 |
1.601.265.950 |
39.400 |
39.224 |
38.750 |
3 |
8.964 |
380.073.480 |
42.400 |
42.400 |
42.280 |
| 2023-10-27 |
7 |
31.424 |
1.232.079.240 |
39.240 |
39.208 |
38.750 |
1 |
7.613 |
321.953.770 |
42.290 |
42.290 |
42.290 |
| 2023-10-26 |
2 |
1.092 |
42.332.500 |
39.000 |
38.766 |
38.750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-25 |
6 |
5.126 |
198.100.920 |
38.710 |
38.646 |
38.590 |
2 |
5.858 |
250.066.320 |
42.690 |
42.688 |
42.670 |
| 2023-10-24 |
8 |
29.808 |
1.147.998.530 |
38.560 |
38.513 |
38.260 |
3 |
13.464 |
562.630.560 |
41.790 |
41.788 |
41.780 |
| 2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
166 |
7.066.620 |
42.570 |
42.570 |
42.570 |
| 2023-10-22 |
3 |
12.629 |
480.320.800 |
38.100 |
38.033 |
37.130 |
6 |
27.169 |
1.155.182.890 |
42.750 |
42.518 |
42.370 |
| 2023-10-21 |
7 |
37.622 |
1.382.777.820 |
37.010 |
36.755 |
36.460 |
2 |
8.350 |
356.650.500 |
42.750 |
42.713 |
42.630 |
| 2023-10-20 |
9 |
43.775 |
1.587.222.310 |
36.420 |
36.259 |
36.120 |
4 |
24.131 |
1.013.378.500 |
42.970 |
41.995 |
40.000 |
| 2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
32.908 |
1.314.469.540 |
42.980 |
39.944 |
38.990 |
| 2023-10-18 |
1 |
3.352 |
120.672.000 |
36.000 |
36.000 |
36.000 |
3 |
1.402 |
53.415.470 |
39.100 |
38.099 |
37.070 |
| 2023-10-17 |
2 |
230 |
8.253.360 |
35.900 |
35.884 |
35.860 |
2 |
10.088 |
393.349.510 |
39.020 |
38.992 |
38.990 |
| 2023-10-16 |
4 |
16.532 |
597.150.000 |
36.140 |
36.121 |
36.060 |
5 |
8.230 |
321.722.250 |
39.170 |
39.091 |
39.060 |
| 2023-10-15 |
9 |
44.043 |
1.531.403.820 |
35.740 |
34.771 |
33.500 |
4 |
8.438 |
333.211.590 |
43.250 |
39.489 |
38.000 |
| 2023-10-14 |
4 |
2.685 |
94.457.620 |
35.200 |
35.180 |
34.970 |
2 |
738 |
28.884.000 |
43.250 |
39.138 |
38.000 |
| 2023-10-13 |
5 |
4.148 |
143.017.960 |
35.180 |
34.479 |
34.010 |
5 |
11.001 |
422.872.120 |
43.460 |
38.439 |
37.980 |
| 2023-10-12 |
13 |
16.619 |
566.094.060 |
34.500 |
34.063 |
32.890 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-11 |
8 |
6.475 |
217.921.060 |
34.190 |
33.656 |
32.890 |
1 |
10.029 |
446.791.950 |
44.550 |
44.550 |
44.550 |
| 2023-10-10 |
3 |
3.368 |
110.651.540 |
32.930 |
32.854 |
32.610 |
4 |
16.248 |
689.110.780 |
44.580 |
42.412 |
36.130 |
| 2023-10-09 |
6 |
4.812 |
152.632.900 |
31.870 |
31.719 |
31.440 |
1 |
1.000 |
34.740.000 |
34.740 |
34.740 |
34.740 |
| 2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
43.623 |
1.432.944.650 |
32.860 |
32.848 |
32.390 |
| 2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4.108 |
132.877.930 |
32.350 |
32.346 |
32.340 |
| 2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.532 |
81.783.600 |
32.300 |
32.300 |
32.300 |
| 2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6.621 |
240.342.300 |
36.300 |
36.300 |
36.300 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Fullerite-C320', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Fullerite-C320', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
