|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
21 |
165 |
2.297.620 |
13.990 |
13.925 |
12.630 |
23 |
323 |
6.338.210 |
19.680 |
19.623 |
19.390 |
2024-03-27 |
9 |
132 |
1.838.040 |
13.940 |
13.925 |
13.870 |
12 |
163 |
3.190.150 |
19.680 |
19.571 |
19.390 |
2024-03-26 |
9 |
45 |
620.890 |
13.810 |
13.798 |
13.790 |
11 |
231 |
4.523.950 |
19.650 |
19.584 |
19.490 |
2024-03-25 |
29 |
220 |
3.025.840 |
13.780 |
13.754 |
10.600 |
39 |
502 |
9.849.940 |
19.690 |
19.621 |
19.390 |
2024-03-24 |
22 |
305 |
4.164.090 |
13.710 |
13.653 |
10.600 |
24 |
412 |
8.031.090 |
19.620 |
19.493 |
19.000 |
2024-03-23 |
37 |
293 |
3.974.470 |
13.610 |
13.565 |
13.250 |
43 |
746 |
14.504.060 |
19.610 |
19.442 |
16.700 |
2024-03-22 |
15 |
177 |
2.341.760 |
13.270 |
13.230 |
12.800 |
63 |
546 |
10.692.430 |
19.610 |
19.583 |
19.000 |
2024-03-21 |
12 |
36 |
474.380 |
13.230 |
13.177 |
13.060 |
50 |
471 |
9.251.890 |
33.820 |
19.643 |
19.600 |
2024-03-20 |
21 |
312 |
4.053.030 |
13.060 |
12.990 |
12.980 |
57 |
611 |
12.006.730 |
19.690 |
19.651 |
19.620 |
2024-03-19 |
40 |
363 |
4.704.710 |
12.970 |
12.961 |
12.820 |
54 |
648 |
12.664.280 |
19.690 |
19.544 |
18.930 |
2024-03-18 |
40 |
184 |
2.374.400 |
12.950 |
12.904 |
12.820 |
51 |
537 |
10.517.760 |
19.650 |
19.586 |
18.950 |
2024-03-17 |
37 |
378 |
4.842.890 |
12.830 |
12.812 |
12.710 |
50 |
476 |
9.268.020 |
19.680 |
19.471 |
18.000 |
2024-03-16 |
39 |
357 |
4.553.780 |
12.780 |
12.756 |
12.730 |
43 |
489 |
9.601.950 |
19.680 |
19.636 |
19.400 |
2024-03-15 |
9 |
32 |
407.090 |
12.730 |
12.722 |
12.720 |
47 |
751 |
14.678.630 |
19.690 |
19.545 |
19.370 |
2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
37 |
585 |
11.254.080 |
19.370 |
19.238 |
19.160 |
2024-03-13 |
20 |
179 |
2.273.300 |
12.700 |
12.700 |
12.700 |
31 |
422 |
7.734.880 |
18.680 |
18.329 |
17.500 |
2024-03-12 |
17 |
156 |
1.979.490 |
12.700 |
12.689 |
12.660 |
26 |
426 |
8.146.020 |
19.360 |
19.122 |
18.660 |
2024-03-11 |
18 |
833 |
10.545.920 |
12.680 |
12.660 |
12.660 |
47 |
655 |
12.689.520 |
19.380 |
19.373 |
19.000 |
2024-03-10 |
27 |
223 |
2.819.300 |
12.660 |
12.643 |
12.640 |
34 |
3.361 |
58.395.560 |
18.300 |
17.374 |
17.300 |
2024-03-09 |
31 |
330 |
4.169.930 |
12.650 |
12.636 |
12.620 |
43 |
11.575 |
200.797.850 |
17.350 |
17.348 |
16.630 |
2024-03-08 |
26 |
114 |
1.439.280 |
12.640 |
12.625 |
12.620 |
37 |
874 |
12.563.180 |
17.350 |
14.374 |
12.630 |
2024-03-07 |
20 |
538 |
6.784.820 |
12.620 |
12.611 |
12.590 |
34 |
424 |
7.360.360 |
17.400 |
17.359 |
17.300 |
2024-03-06 |
31 |
312 |
3.930.970 |
12.610 |
12.599 |
12.590 |
42 |
569 |
9.844.910 |
17.390 |
17.302 |
16.250 |
2024-03-05 |
20 |
118 |
1.480.750 |
12.550 |
12.549 |
12.530 |
54 |
450 |
7.779.490 |
17.500 |
17.288 |
16.900 |
2024-03-04 |
38 |
318 |
3.982.660 |
12.530 |
12.524 |
12.510 |
48 |
615 |
10.746.060 |
17.510 |
17.473 |
16.990 |
2024-03-03 |
82 |
766 |
9.622.620 |
12.780 |
12.562 |
500 |
124 |
2.177 |
38.241.280 |
17.770 |
17.566 |
13.200 |
2024-03-02 |
53 |
456 |
5.755.890 |
12.780 |
12.623 |
12.510 |
73 |
1.373 |
24.123.580 |
17.770 |
17.570 |
13.200 |
2024-03-01 |
19 |
171 |
2.184.490 |
12.780 |
12.775 |
12.770 |
24 |
711 |
12.624.170 |
17.760 |
17.756 |
17.740 |
2024-02-29 |
42 |
684 |
8.737.980 |
12.780 |
12.775 |
12.700 |
53 |
605 |
10.676.920 |
20.000 |
17.648 |
15.000 |
2024-02-28 |
14 |
99 |
1.262.560 |
12.760 |
12.753 |
12.700 |
13 |
160 |
2.840.380 |
17.770 |
17.752 |
17.740 |
2024-02-27 |
15 |
158 |
2.009.440 |
12.730 |
12.718 |
12.650 |
12 |
572 |
10.163.690 |
17.770 |
17.769 |
17.690 |
2024-02-26 |
14 |
151 |
1.903.640 |
12.630 |
12.607 |
11.300 |
20 |
417 |
7.400.820 |
17.770 |
17.748 |
17.730 |
2024-02-25 |
5 |
324 |
4.047.280 |
12.620 |
12.492 |
12.370 |
6 |
288 |
5.179.550 |
19.000 |
17.985 |
15.630 |
2024-02-24 |
28 |
1.146 |
13.977.890 |
12.380 |
12.197 |
500 |
17 |
2.130 |
41.682.500 |
24.900 |
19.569 |
18.990 |
2024-02-23 |
20 |
504 |
6.051.020 |
12.300 |
12.006 |
500 |
8 |
301 |
6.203.520 |
24.330 |
20.610 |
19.680 |
2024-02-22 |
14 |
418 |
4.993.960 |
12.220 |
11.947 |
500 |
21 |
826 |
15.928.430 |
24.210 |
19.284 |
18.680 |
2024-02-21 |
5 |
269 |
3.240.630 |
12.080 |
12.047 |
12.040 |
7 |
111 |
2.200.630 |
24.210 |
19.826 |
19.560 |
2024-02-20 |
7 |
826 |
9.260.210 |
11.280 |
11.211 |
11.170 |
9 |
233 |
5.091.980 |
23.980 |
21.854 |
19.900 |
2024-02-19 |
4 |
40 |
442.060 |
11.130 |
11.052 |
11.030 |
18 |
176 |
4.406.130 |
32.480 |
25.035 |
23.980 |
2024-02-18 |
6 |
197 |
2.443.740 |
14.000 |
12.405 |
11.010 |
14 |
131 |
3.977.000 |
32.450 |
30.359 |
25.110 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12 |
391.470 |
32.680 |
32.623 |
32.450 |
2024-02-16 |
29 |
679 |
7.471.630 |
13.210 |
11.004 |
10.670 |
32 |
1.039 |
34.651.880 |
36.800 |
33.351 |
31.020 |
2024-02-15 |
13 |
551 |
5.925.490 |
10.860 |
10.754 |
10.670 |
15 |
547 |
18.751.820 |
36.800 |
34.281 |
32.800 |
2024-02-14 |
10 |
342 |
3.672.010 |
10.860 |
10.737 |
10.670 |
6 |
228 |
7.772.780 |
34.890 |
34.091 |
33.850 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
386 |
13.452.380 |
35.620 |
34.851 |
30.000 |
2024-02-12 |
10 |
131 |
2.331.410 |
27.000 |
17.797 |
500 |
9 |
229 |
7.962.040 |
35.620 |
34.769 |
30.000 |
2024-02-11 |
19 |
570 |
12.998.640 |
27.000 |
22.805 |
500 |
10 |
444 |
15.891.960 |
35.930 |
35.793 |
35.620 |
2024-02-10 |
6 |
173 |
3.713.540 |
21.620 |
21.466 |
500 |
3 |
251 |
9.007.690 |
35.930 |
35.887 |
35.870 |
2024-02-09 |
3 |
188 |
3.951.870 |
21.040 |
21.021 |
21.010 |
4 |
138 |
5.004.850 |
36.290 |
36.267 |
36.230 |
2024-02-08 |
11 |
617 |
10.682.345 |
20.030 |
17.313 |
500 |
10 |
252 |
7.554.430 |
30.100 |
29.978 |
29.850 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
115 |
3.477.030 |
30.330 |
30.235 |
30.070 |
2024-02-06 |
2 |
55 |
1.320.000 |
24.000 |
24.000 |
24.000 |
3 |
121 |
3.678.670 |
31.000 |
30.402 |
30.100 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
676 |
23.109.690 |
36.620 |
34.186 |
33.150 |
2024-01-30 |
4 |
119 |
2.684.480 |
24.000 |
22.559 |
22.020 |
2 |
52 |
1.905.120 |
36.650 |
36.637 |
36.630 |
2024-01-29 |
5 |
75 |
2.150.250 |
29.000 |
28.670 |
28.010 |
2 |
5 |
183.500 |
36.700 |
36.700 |
36.700 |
2024-01-27 |
1 |
164 |
5.084.000 |
31.000 |
31.000 |
31.000 |
2 |
280 |
10.558.720 |
37.710 |
37.710 |
37.700 |
2024-01-26 |
6 |
105 |
3.199.050 |
30.610 |
30.467 |
29.520 |
2 |
27 |
904.500 |
33.500 |
33.500 |
33.500 |
2024-01-20 |
4 |
307 |
7.924.400 |
26.000 |
25.812 |
25.000 |
3 |
164 |
5.154.520 |
31.430 |
31.430 |
31.430 |
2024-01-19 |
5 |
106 |
2.146.960 |
20.260 |
20.254 |
20.120 |
8 |
102 |
3.272.570 |
32.660 |
32.084 |
31.500 |
2024-01-17 |
7 |
258 |
7.015.750 |
27.510 |
27.193 |
27.010 |
4 |
207 |
6.692.940 |
32.380 |
32.333 |
32.310 |
2024-01-13 |
2 |
24 |
481.920 |
20.080 |
20.080 |
20.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
14 |
217.140 |
15.510 |
15.510 |
15.510 |
1 |
20 |
656.800 |
32.840 |
32.840 |
32.840 |
2024-01-10 |
20 |
426 |
5.764.641 |
14.310 |
13.532 |
8.033 |
5 |
57 |
1.911.000 |
33.800 |
33.526 |
33.380 |
2024-01-08 |
2 |
3 |
40.240 |
13.420 |
13.413 |
13.400 |
2 |
117 |
3.976.830 |
33.990 |
33.990 |
33.990 |
2024-01-04 |
5 |
44 |
401.088 |
9.135 |
9.116 |
9.106 |
2 |
28 |
589.820 |
21.910 |
21.065 |
21.000 |
2023-12-28 |
1 |
12 |
72.000 |
6.000 |
6.000 |
6.000 |
1 |
28 |
719.600 |
25.700 |
25.700 |
25.700 |
2023-12-08 |
11 |
263 |
8.422.440 |
32.030 |
32.024 |
31.960 |
9 |
228 |
9.377.240 |
54.900 |
41.128 |
39.690 |
2023-12-07 |
6 |
159 |
5.092.530 |
32.030 |
32.028 |
31.960 |
6 |
131 |
5.218.520 |
39.930 |
39.836 |
39.690 |
2023-12-03 |
28 |
958 |
30.457.130 |
31.820 |
31.792 |
31.450 |
2 |
87 |
3.867.320 |
44.460 |
44.452 |
44.450 |
2023-12-02 |
23 |
519 |
16.488.300 |
31.820 |
31.769 |
31.450 |
17 |
480 |
21.484.440 |
47.980 |
44.759 |
44.610 |
2023-12-01 |
13 |
99 |
3.135.770 |
31.750 |
31.674 |
31.450 |
11 |
219 |
9.834.930 |
47.980 |
44.908 |
44.660 |
2023-11-30 |
8 |
136 |
4.296.610 |
31.620 |
31.593 |
31.550 |
5 |
331 |
15.882.580 |
48.000 |
47.984 |
47.900 |
2023-11-29 |
14 |
278 |
8.755.920 |
31.550 |
31.496 |
31.380 |
9 |
386 |
18.443.540 |
47.900 |
47.781 |
45.960 |
2023-11-28 |
8 |
252 |
7.905.450 |
31.400 |
31.371 |
31.350 |
15 |
206 |
9.896.090 |
49.640 |
48.039 |
47.550 |
2023-11-27 |
20 |
494 |
15.408.780 |
31.320 |
31.192 |
25.200 |
31 |
1.001 |
49.221.480 |
49.870 |
49.172 |
47.500 |
2023-11-26 |
6 |
119 |
3.690.110 |
31.090 |
31.009 |
25.200 |
3 |
512 |
25.481.300 |
49.770 |
49.768 |
49.750 |
2023-11-25 |
21 |
162 |
4.028.010 |
25.170 |
24.864 |
24.560 |
24 |
541 |
27.010.360 |
55.300 |
49.927 |
44.500 |
2023-11-24 |
21 |
873 |
21.428.890 |
24.560 |
24.546 |
24.430 |
40 |
631 |
31.307.030 |
99.000 |
49.615 |
44.500 |
2023-11-23 |
6 |
79 |
1.929.990 |
24.460 |
24.430 |
24.420 |
25 |
570 |
29.482.980 |
52.000 |
51.725 |
51.400 |
2023-11-22 |
6 |
21 |
512.040 |
24.390 |
24.383 |
24.380 |
49 |
667 |
36.172.940 |
55.150 |
54.232 |
45.200 |
2023-11-21 |
22 |
110 |
2.674.370 |
24.350 |
24.312 |
24.220 |
41 |
375 |
28.648.890 |
149.700 |
76.397 |
44.200 |
2023-11-20 |
34 |
860 |
20.827.340 |
24.230 |
24.218 |
24.200 |
53 |
1.001 |
51.516.640 |
300.000 |
51.465 |
26.900 |
2023-11-19 |
12 |
40 |
964.840 |
24.130 |
24.121 |
24.110 |
95 |
2.013 |
83.454.370 |
100.000 |
41.458 |
26.930 |
2023-11-18 |
3 |
433 |
10.608.500 |
24.500 |
24.500 |
24.500 |
39 |
974 |
41.296.380 |
100.000 |
42.399 |
32.500 |
2023-11-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
48 |
1.897 |
60.362.030 |
32.980 |
31.820 |
31.400 |
2023-11-16 |
17 |
140 |
3.375.200 |
24.110 |
24.109 |
23.910 |
39 |
1.348 |
42.440.170 |
44.390 |
31.484 |
28.120 |
2023-11-15 |
6 |
124 |
2.966.080 |
23.920 |
23.920 |
23.920 |
35 |
591 |
18.489.120 |
39.940 |
31.284 |
31.000 |
2023-11-14 |
37 |
277 |
6.622.940 |
23.920 |
23.910 |
23.880 |
41 |
874 |
27.263.540 |
35.880 |
31.194 |
30.050 |
2023-11-13 |
42 |
459 |
10.961.020 |
23.890 |
23.880 |
23.880 |
49 |
623 |
19.067.160 |
31.320 |
30.605 |
23.890 |
2023-11-12 |
71 |
725 |
17.312.510 |
23.890 |
23.879 |
23.850 |
96 |
1.561 |
49.211.180 |
32.570 |
31.525 |
30.000 |
2023-11-11 |
37 |
404 |
9.647.030 |
23.890 |
23.879 |
23.850 |
47 |
779 |
24.651.620 |
32.570 |
31.645 |
30.000 |
2023-11-10 |
23 |
281 |
6.700.750 |
23.850 |
23.846 |
23.830 |
35 |
470 |
15.254.200 |
32.560 |
32.456 |
30.000 |
2023-11-09 |
4 |
174 |
4.146.420 |
23.830 |
23.830 |
23.830 |
37 |
428 |
13.863.070 |
32.800 |
32.390 |
29.830 |
2023-11-08 |
6 |
49 |
1.151.720 |
23.600 |
23.504 |
23.470 |
35 |
394 |
12.862.240 |
34.250 |
32.645 |
28.000 |
2023-11-07 |
25 |
337 |
7.909.460 |
23.480 |
23.470 |
23.470 |
46 |
522 |
16.033.930 |
32.970 |
30.716 |
29.930 |
2023-11-06 |
29 |
237 |
5.546.090 |
23.470 |
23.401 |
23.200 |
56 |
525 |
16.077.410 |
31.060 |
30.624 |
29.960 |
2023-11-05 |
17 |
397 |
9.213.860 |
23.340 |
23.209 |
23.150 |
38 |
592 |
18.220.200 |
34.150 |
30.777 |
30.000 |
2023-11-04 |
9 |
221 |
5.120.530 |
23.190 |
23.170 |
23.150 |
65 |
968 |
31.475.520 |
39.960 |
32.516 |
29.980 |
2023-11-03 |
5 |
38 |
880.030 |
23.160 |
23.159 |
23.150 |
20 |
251 |
8.589.690 |
34.390 |
34.222 |
33.680 |
2023-11-02 |
37 |
703 |
16.263.080 |
23.140 |
23.134 |
23.130 |
46 |
769 |
27.268.080 |
44.470 |
35.459 |
34.000 |
2023-11-01 |
11 |
269 |
6.224.660 |
23.140 |
23.140 |
23.140 |
15 |
154 |
5.358.580 |
35.890 |
34.796 |
34.420 |
2023-10-31 |
26 |
326 |
7.529.860 |
23.140 |
23.098 |
15.000 |
39 |
723 |
25.612.890 |
43.770 |
35.426 |
33.000 |
2023-10-30 |
5 |
56 |
1.292.640 |
23.090 |
23.083 |
23.070 |
10 |
173 |
6.346.610 |
43.770 |
36.686 |
35.100 |
2023-10-29 |
16 |
317 |
7.306.380 |
23.080 |
23.049 |
23.000 |
16 |
303 |
12.067.230 |
39.950 |
39.826 |
38.000 |
2023-10-28 |
14 |
189 |
4.331.830 |
23.030 |
22.920 |
22.560 |
53 |
578 |
41.324.710 |
787.500 |
71.496 |
39.990 |
2023-10-27 |
28 |
380 |
8.882.060 |
25.000 |
23.374 |
20.000 |
36 |
342 |
30.757.030 |
787.500 |
89.933 |
43.960 |
2023-10-26 |
18 |
99 |
2.341.490 |
25.000 |
23.651 |
20.000 |
23 |
209 |
23.973.150 |
787.300 |
114.704 |
44.880 |
2023-10-25 |
5 |
77 |
1.412.430 |
20.100 |
18.343 |
16.160 |
15 |
312 |
84.938.040 |
788.400 |
272.237 |
26.160 |
2023-10-24 |
7 |
94 |
1.523.010 |
16.290 |
16.202 |
16.180 |
11 |
248 |
6.362.630 |
26.240 |
25.656 |
16.300 |
2023-10-23 |
1 |
12 |
195.360 |
16.280 |
16.280 |
16.280 |
1 |
43 |
1.125.740 |
26.180 |
26.180 |
26.180 |
2023-10-22 |
22 |
507 |
8.205.130 |
16.190 |
16.184 |
16.180 |
23 |
765 |
20.623.460 |
27.100 |
26.959 |
26.900 |
2023-10-21 |
10 |
187 |
3.027.530 |
16.190 |
16.190 |
16.190 |
10 |
259 |
6.981.280 |
26.970 |
26.955 |
26.940 |
2023-10-20 |
16 |
168 |
2.719.950 |
16.210 |
16.190 |
16.180 |
17 |
410 |
10.831.940 |
26.980 |
26.419 |
24.200 |
2023-10-19 |
19 |
308 |
4.984.970 |
16.200 |
16.185 |
16.170 |
14 |
265 |
7.463.660 |
28.690 |
28.165 |
26.990 |
2023-10-18 |
8 |
214 |
3.458.930 |
16.170 |
16.163 |
16.160 |
7 |
204 |
5.862.630 |
34.050 |
28.738 |
28.680 |
2023-10-17 |
2 |
17 |
274.550 |
16.150 |
16.150 |
16.150 |
5 |
231 |
6.643.050 |
30.940 |
28.758 |
28.700 |
2023-10-16 |
15 |
156 |
2.620.240 |
19.270 |
16.796 |
16.150 |
13 |
110 |
3.158.960 |
29.980 |
28.718 |
28.400 |
2023-10-15 |
9 |
443 |
8.861.640 |
20.010 |
20.004 |
19.050 |
3 |
116 |
3.338.140 |
28.780 |
28.777 |
28.770 |
2023-10-14 |
4 |
101 |
2.021.010 |
20.010 |
20.010 |
20.010 |
5 |
233 |
7.221.700 |
200.000 |
30.994 |
28.790 |
2023-10-13 |
18 |
285 |
5.700.520 |
20.010 |
20.002 |
20.000 |
18 |
544 |
16.219.180 |
33.800 |
29.815 |
28.790 |
2023-10-12 |
14 |
210 |
4.200.000 |
20.000 |
20.000 |
20.000 |
9 |
152 |
4.722.920 |
31.120 |
31.072 |
30.950 |
2023-10-11 |
4 |
160 |
3.135.740 |
20.000 |
19.598 |
19.370 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
9 |
84 |
1.629.460 |
20.000 |
19.398 |
19.300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
9 |
80 |
1.545.120 |
19.320 |
19.314 |
19.300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
2 |
41 |
784.330 |
19.130 |
19.130 |
19.130 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
9 |
230 |
4.346.310 |
19.100 |
18.897 |
16.410 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Small Ancillary Armor Repairer', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Small Ancillary Armor Repairer', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|