|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
19 |
713.908 |
300.913.009 |
426 |
422 |
341 |
16 |
7.565.947 |
3.379.040.985 |
447 |
447 |
446 |
2024-03-28 |
38 |
10.344.014 |
4.421.706.273 |
434 |
427 |
0,01 |
32 |
45.782.352 |
20.493.823.397 |
449 |
448 |
445 |
2024-03-27 |
26 |
5.400.353 |
2.280.084.809 |
429 |
422 |
0,01 |
14 |
17.794.452 |
7.940.531.501 |
449 |
446 |
445 |
2024-03-26 |
11 |
2.720.572 |
1.118.007.268 |
420 |
411 |
0,01 |
14 |
14.733.957 |
6.599.070.873 |
450 |
448 |
445 |
2024-03-25 |
48 |
10.549.359 |
4.363.096.549 |
421 |
414 |
0,01 |
49 |
52.947.400 |
23.747.533.329 |
449 |
449 |
448 |
2024-03-24 |
37 |
5.607.023 |
2.257.891.968 |
434 |
403 |
0,01 |
31 |
34.536.848 |
15.524.947.737 |
456 |
450 |
448 |
2024-03-23 |
57 |
12.194.962 |
5.256.135.701 |
437 |
431 |
0,01 |
46 |
63.997.224 |
28.855.604.802 |
456 |
451 |
450 |
2024-03-22 |
69 |
4.962.787 |
2.130.339.811 |
436 |
429 |
326 |
64 |
46.291.325 |
21.050.388.329 |
456 |
455 |
451 |
2024-03-21 |
41 |
12.915.171 |
5.502.784.032 |
428 |
426 |
422 |
55 |
53.349.882 |
24.183.443.376 |
457 |
453 |
439 |
2024-03-20 |
55 |
8.924.518 |
3.774.741.565 |
425 |
423 |
420 |
63 |
58.472.050 |
25.632.598.914 |
455 |
438 |
435 |
2024-03-19 |
45 |
3.595.291 |
1.493.474.439 |
425 |
415 |
326 |
55 |
31.725.634 |
14.152.349.518 |
456 |
446 |
438 |
2024-03-18 |
52 |
8.318.114 |
3.521.572.554 |
430 |
423 |
326 |
60 |
39.112.862 |
17.828.692.127 |
458 |
456 |
440 |
2024-03-17 |
55 |
10.499.310 |
4.482.284.003 |
434 |
427 |
326 |
62 |
57.281.083 |
25.675.147.571 |
458 |
448 |
446 |
2024-03-16 |
37 |
5.715.258 |
2.423.240.478 |
432 |
424 |
326 |
55 |
45.896.347 |
20.747.338.257 |
458 |
452 |
447 |
2024-03-15 |
46 |
3.814.241 |
1.591.568.323 |
420 |
417 |
326 |
52 |
45.686.762 |
19.987.505.923 |
460 |
437 |
429 |
2024-03-14 |
28 |
3.645.221 |
1.514.318.046 |
417 |
415 |
404 |
42 |
57.501.652 |
25.059.906.352 |
436 |
436 |
426 |
2024-03-13 |
18 |
6.720.606 |
2.756.000.132 |
416 |
410 |
326 |
32 |
35.871.361 |
15.392.170.446 |
436 |
429 |
420 |
2024-03-12 |
28 |
2.910.737 |
1.150.721.814 |
410 |
395 |
340 |
28 |
30.943.268 |
13.125.483.941 |
429 |
424 |
422 |
2024-03-11 |
39 |
3.776.692 |
1.502.505.404 |
412 |
398 |
350 |
50 |
36.443.719 |
15.538.160.330 |
431 |
426 |
418 |
2024-03-10 |
20 |
2.511.230 |
1.033.356.399 |
413 |
411 |
328 |
34 |
58.541.916 |
25.245.200.081 |
439 |
431 |
420 |
2024-03-09 |
49 |
16.508.509 |
6.825.039.857 |
417 |
413 |
328 |
41 |
30.256.600 |
12.966.068.051 |
432 |
429 |
418 |
2024-03-08 |
43 |
19.081.779 |
7.749.190.175 |
408 |
406 |
328 |
44 |
39.372.459 |
16.561.839.443 |
422 |
421 |
419 |
2024-03-07 |
41 |
11.844.953 |
4.675.315.657 |
406 |
395 |
328 |
38 |
47.615.241 |
19.860.396.541 |
469 |
417 |
406 |
2024-03-06 |
39 |
14.967.042 |
6.075.779.339 |
413 |
406 |
328 |
58 |
61.540.203 |
25.767.415.337 |
428 |
419 |
415 |
2024-03-05 |
52 |
15.566.210 |
6.381.728.603 |
415 |
410 |
328 |
64 |
53.839.026 |
22.734.695.452 |
446 |
422 |
420 |
2024-03-04 |
48 |
4.516.560 |
1.807.076.584 |
409 |
400 |
328 |
56 |
67.169.355 |
28.652.431.518 |
434 |
427 |
424 |
2024-03-03 |
45 |
12.181.268 |
4.936.826.269 |
416 |
405 |
328 |
124 |
120.003.155 |
51.178.194.994 |
440 |
426 |
418 |
2024-03-02 |
28 |
5.583.109 |
2.213.723.642 |
411 |
397 |
328 |
77 |
74.838.856 |
31.928.700.065 |
436 |
427 |
418 |
2024-03-01 |
26 |
9.898.782 |
3.884.919.664 |
423 |
392 |
327 |
20 |
11.675.232 |
5.065.167.876 |
436 |
434 |
433 |
2024-02-29 |
46 |
21.614.568 |
9.085.990.877 |
422 |
420 |
327 |
41 |
39.974.192 |
17.382.355.183 |
437 |
435 |
430 |
2024-02-28 |
12 |
4.100.153 |
1.719.344.609 |
422 |
419 |
327 |
12 |
26.850.354 |
11.519.761.424 |
430 |
429 |
427 |
2024-02-27 |
27 |
11.891.367 |
4.931.820.684 |
416 |
415 |
327 |
14 |
24.242.142 |
10.604.020.949 |
443 |
437 |
431 |
2024-02-26 |
32 |
3.779.302 |
1.564.294.192 |
431 |
414 |
392 |
26 |
21.435.758 |
14.419.146.578 |
4.455 |
673 |
434 |
2024-02-25 |
7 |
2.165.282 |
909.806.890 |
426 |
420 |
410 |
7 |
38.333.438 |
17.118.103.537 |
450 |
447 |
444 |
2024-02-24 |
46 |
9.000.469 |
3.655.407.417 |
412 |
406 |
327 |
15 |
48.601.556 |
21.229.881.839 |
455 |
437 |
425 |
2024-02-23 |
35 |
8.407.151 |
3.414.250.054 |
412 |
406 |
390 |
7 |
22.322.583 |
9.566.070.162 |
455 |
429 |
425 |
2024-02-22 |
24 |
8.138.714 |
3.305.313.428 |
410 |
406 |
390 |
4 |
9.549.409 |
4.070.559.671 |
430 |
426 |
425 |
2024-02-21 |
8 |
3.425.001 |
1.379.895.768 |
403 |
403 |
390 |
5 |
17.746.094 |
7.543.839.058 |
480 |
425 |
425 |
2024-02-20 |
12 |
1.757.327 |
708.308.455 |
418 |
403 |
392 |
5 |
19.963.759 |
8.525.995.667 |
430 |
427 |
426 |
2024-02-19 |
10 |
6.560.761 |
2.769.578.943 |
424 |
422 |
392 |
11 |
17.849.198 |
7.600.166.057 |
430 |
426 |
426 |
2024-02-18 |
6 |
333.973 |
141.495.430 |
424 |
424 |
392 |
10 |
12.754.708 |
5.487.333.186 |
433 |
430 |
429 |
2024-02-17 |
2 |
4.270.338 |
1.790.050.155 |
419 |
419 |
392 |
2 |
5.163.907 |
2.226.082.165 |
431 |
431 |
431 |
2024-02-16 |
22 |
5.410.520 |
2.235.163.736 |
419 |
413 |
355 |
12 |
24.514.667 |
10.556.220.336 |
431 |
431 |
430 |
2024-02-15 |
6 |
553.522 |
220.463.933 |
411 |
398 |
355 |
8 |
41.073.956 |
17.665.719.763 |
431 |
430 |
429 |
2024-02-14 |
6 |
5.106.649 |
2.131.618.116 |
420 |
417 |
417 |
2 |
11.376.948 |
4.906.146.821 |
431 |
431 |
430 |
2024-02-13 |
15 |
8.686.109 |
3.506.577.172 |
413 |
404 |
402 |
9 |
31.149.994 |
13.454.721.197 |
434 |
432 |
432 |
2024-02-12 |
11 |
3.293.638 |
1.330.843.265 |
413 |
404 |
402 |
4 |
10.791.063 |
4.660.420.687 |
433 |
432 |
432 |
2024-02-11 |
14 |
3.194.211 |
1.327.418.875 |
421 |
416 |
354 |
10 |
39.481.973 |
17.221.063.013 |
438 |
436 |
434 |
2024-02-10 |
8 |
1.851.702 |
766.244.437 |
416 |
414 |
354 |
5 |
24.971.372 |
10.906.043.844 |
438 |
437 |
436 |
2024-02-09 |
22 |
12.960.346 |
5.473.138.055 |
426 |
422 |
351 |
10 |
44.436.369 |
19.701.846.759 |
444 |
443 |
439 |
2024-02-08 |
13 |
12.930.020 |
5.461.501.011 |
426 |
422 |
351 |
7 |
38.240.597 |
16.959.884.679 |
444 |
444 |
442 |
2024-02-07 |
1 |
2.797 |
1.178.376 |
421 |
421 |
421 |
2 |
4.942.559 |
2.184.295.462 |
443 |
442 |
442 |
2024-02-06 |
4 |
107.723 |
44.062.809 |
409 |
409 |
404 |
2 |
9.408.885 |
4.154.728.436 |
442 |
442 |
441 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
23.610.697 |
10.804.254.947 |
458 |
458 |
458 |
2024-01-30 |
5 |
660.052 |
287.411.780 |
438 |
435 |
431 |
2 |
2.446.507 |
1.109.735.576 |
454 |
454 |
454 |
2024-01-29 |
3 |
36.662 |
15.812.029 |
432 |
431 |
431 |
1 |
906.316 |
411.286.201 |
454 |
454 |
454 |
2024-01-27 |
2 |
898.827 |
385.003.644 |
428 |
428 |
428 |
2 |
900.603 |
418.977.732 |
471 |
465 |
464 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
76.887 |
35.368.020 |
460 |
460 |
460 |
2024-01-20 |
7 |
2.472.413 |
1.020.834.700 |
428 |
413 |
403 |
3 |
4.745.639 |
2.076.944.483 |
446 |
438 |
433 |
2024-01-19 |
6 |
2.924.544 |
1.189.812.451 |
412 |
407 |
401 |
4 |
24.404.555 |
10.638.014.003 |
445 |
436 |
433 |
2024-01-17 |
9 |
792.902 |
326.561.477 |
431 |
412 |
327 |
3 |
16.539.762 |
7.287.150.525 |
447 |
441 |
440 |
2024-01-13 |
1 |
4.824 |
1.934.424 |
401 |
401 |
401 |
2 |
3.015.384 |
1.371.694.068 |
455 |
455 |
455 |
2024-01-11 |
2 |
130.630 |
59.841.603 |
458 |
458 |
458 |
1 |
1.109.900 |
522.873.890 |
471 |
471 |
471 |
2024-01-10 |
9 |
2.234.582 |
961.454.174 |
432 |
430 |
412 |
2 |
14.279.056 |
6.716.204.134 |
471 |
470 |
468 |
2024-01-08 |
3 |
305.270 |
139.572.314 |
460 |
457 |
327 |
1 |
779.211 |
369.268.093 |
474 |
474 |
474 |
2024-01-04 |
4 |
2.891.110 |
1.285.399.386 |
445 |
445 |
326 |
2 |
13.533.613 |
6.435.033.422 |
477 |
475 |
475 |
2023-12-28 |
1 |
249 |
114.490 |
460 |
460 |
460 |
1 |
47.546 |
22.864.871 |
481 |
481 |
481 |
2023-12-08 |
11 |
1.866.323 |
818.357.995 |
448 |
438 |
368 |
8 |
13.443.649 |
6.333.787.803 |
474 |
471 |
466 |
2023-12-07 |
6 |
889.223 |
398.429.480 |
448 |
448 |
368 |
4 |
5.295.192 |
2.476.993.100 |
474 |
468 |
466 |
2023-12-03 |
33 |
3.066.494 |
1.370.958.268 |
462 |
447 |
354 |
23 |
49.483.927 |
23.379.629.685 |
475 |
472 |
465 |
2023-12-02 |
27 |
2.270.770 |
1.005.613.759 |
462 |
443 |
354 |
19 |
39.715.939 |
18.816.092.457 |
475 |
474 |
473 |
2023-12-01 |
13 |
616.889 |
263.424.247 |
447 |
427 |
354 |
13 |
23.426.818 |
11.112.657.866 |
475 |
474 |
474 |
2023-11-30 |
6 |
21.147 |
7.502.530 |
415 |
355 |
354 |
6 |
11.052.343 |
5.121.783.500 |
464 |
463 |
460 |
2023-11-29 |
18 |
3.981.565 |
1.774.406.967 |
455 |
446 |
354 |
12 |
28.493.676 |
13.231.709.675 |
500 |
464 |
458 |
2023-11-28 |
15 |
1.637.711 |
697.720.131 |
448 |
426 |
350 |
14 |
25.179.967 |
11.567.780.334 |
464 |
459 |
459 |
2023-11-27 |
39 |
5.560.403 |
2.479.939.900 |
452 |
446 |
350 |
36 |
50.873.035 |
23.411.646.010 |
476 |
460 |
456 |
2023-11-26 |
12 |
117.683 |
49.996.470 |
426 |
425 |
350 |
5 |
15.238.604 |
7.006.007.918 |
476 |
460 |
459 |
2023-11-25 |
45 |
11.498.159 |
5.255.100.353 |
460 |
457 |
350 |
29 |
33.634.816 |
15.850.249.264 |
481 |
471 |
460 |
2023-11-24 |
28 |
3.345.701 |
1.571.067.551 |
471 |
470 |
350 |
40 |
65.252.247 |
31.240.915.835 |
482 |
479 |
475 |
2023-11-23 |
39 |
6.448.264 |
3.008.053.601 |
470 |
466 |
350 |
28 |
27.090.735 |
12.942.676.950 |
548 |
478 |
465 |
2023-11-22 |
53 |
5.047.245 |
2.242.180.819 |
456 |
444 |
350 |
53 |
150.557.094 |
69.990.806.488 |
468 |
465 |
464 |
2023-11-21 |
61 |
7.799.114 |
3.380.358.675 |
448 |
433 |
350 |
49 |
50.917.530 |
23.756.837.783 |
479 |
467 |
464 |
2023-11-20 |
44 |
2.089.152 |
919.863.853 |
448 |
440 |
350 |
64 |
58.667.429 |
27.528.303.289 |
475 |
469 |
460 |
2023-11-19 |
50 |
5.153.622 |
2.235.497.327 |
447 |
434 |
350 |
98 |
116.446.816 |
55.167.241.722 |
482 |
474 |
459 |
2023-11-18 |
39 |
5.392.853 |
2.327.536.496 |
442 |
432 |
353 |
37 |
54.772.205 |
25.945.115.860 |
482 |
474 |
459 |
2023-11-17 |
45 |
19.118.628 |
7.982.942.818 |
450 |
418 |
353 |
46 |
66.244.076 |
30.214.042.168 |
464 |
456 |
413 |
2023-11-16 |
34 |
9.531.467 |
4.037.374.270 |
446 |
424 |
410 |
44 |
43.377.863 |
19.582.563.142 |
482 |
451 |
445 |
2023-11-15 |
25 |
6.896.056 |
2.984.600.216 |
446 |
433 |
426 |
35 |
35.675.116 |
16.383.659.059 |
471 |
459 |
452 |
2023-11-14 |
44 |
10.581.836 |
4.508.307.334 |
443 |
426 |
425 |
47 |
37.341.964 |
17.090.880.840 |
465 |
458 |
449 |
2023-11-13 |
31 |
9.602.233 |
4.118.245.856 |
437 |
429 |
425 |
49 |
38.536.523 |
17.743.717.845 |
471 |
460 |
445 |
2023-11-12 |
64 |
9.474.544 |
4.145.562.720 |
444 |
438 |
425 |
81 |
96.471.966 |
44.642.489.445 |
506 |
463 |
442 |
2023-11-11 |
44 |
5.517.964 |
2.435.357.018 |
444 |
441 |
432 |
41 |
56.512.689 |
25.939.122.966 |
506 |
459 |
442 |
2023-11-10 |
18 |
2.520.016 |
1.106.044.329 |
440 |
439 |
438 |
38 |
42.265.887 |
19.003.706.149 |
458 |
450 |
445 |
2023-11-09 |
28 |
5.079.750 |
2.225.454.491 |
442 |
438 |
432 |
41 |
27.813.689 |
12.638.196.961 |
469 |
454 |
450 |
2023-11-08 |
21 |
6.658.865 |
2.999.345.180 |
461 |
450 |
441 |
37 |
18.966.660 |
8.905.515.159 |
476 |
470 |
460 |
2023-11-07 |
25 |
8.785.510 |
4.019.867.487 |
461 |
458 |
453 |
54 |
37.293.816 |
17.380.284.982 |
482 |
466 |
456 |
2023-11-06 |
35 |
6.222.170 |
2.858.129.862 |
471 |
459 |
450 |
71 |
48.728.899 |
23.302.396.101 |
504 |
478 |
469 |
2023-11-05 |
86 |
46.623.456 |
22.025.466.318 |
485 |
472 |
458 |
41 |
53.835.033 |
26.045.269.841 |
489 |
484 |
468 |
2023-11-04 |
51 |
21.744.944 |
10.326.009.153 |
485 |
475 |
458 |
61 |
61.464.076 |
30.227.192.976 |
499 |
492 |
488 |
2023-11-03 |
13 |
1.998.219 |
937.378.370 |
470 |
469 |
467 |
16 |
28.817.507 |
14.223.486.065 |
499 |
494 |
492 |
2023-11-02 |
44 |
29.132.533 |
13.255.107.556 |
470 |
455 |
419 |
35 |
46.984.914 |
23.337.589.116 |
501 |
497 |
487 |
2023-11-01 |
13 |
9.752.221 |
4.287.648.357 |
449 |
440 |
419 |
8 |
18.033.167 |
9.005.309.550 |
501 |
499 |
499 |
2023-10-31 |
25 |
11.592.803 |
5.498.915.085 |
480 |
474 |
474 |
27 |
41.637.943 |
20.574.608.010 |
500 |
494 |
482 |
2023-10-30 |
4 |
1.814.830 |
853.380.783 |
472 |
470 |
448 |
7 |
14.663.494 |
7.107.416.848 |
499 |
485 |
482 |
2023-10-29 |
18 |
7.991.539 |
3.719.997.597 |
472 |
465 |
448 |
13 |
20.111.367 |
9.684.209.598 |
485 |
482 |
479 |
2023-10-28 |
46 |
68.149.637 |
31.044.184.405 |
463 |
456 |
437 |
39 |
59.751.109 |
28.259.587.385 |
484 |
473 |
468 |
2023-10-27 |
26 |
10.125.984 |
4.616.845.786 |
462 |
456 |
437 |
27 |
34.424.933 |
16.268.305.607 |
484 |
473 |
468 |
2023-10-26 |
15 |
7.047.738 |
3.243.314.991 |
462 |
460 |
455 |
18 |
30.608.523 |
14.465.833.183 |
474 |
473 |
468 |
2023-10-25 |
15 |
11.145.200 |
5.040.248.884 |
456 |
452 |
410 |
12 |
48.903.236 |
22.706.881.672 |
474 |
464 |
463 |
2023-10-24 |
7 |
2.267.364 |
992.412.625 |
450 |
438 |
437 |
8 |
26.087.650 |
12.108.445.972 |
465 |
464 |
464 |
2023-10-22 |
2 |
9.659.144 |
4.346.040.519 |
450 |
450 |
449 |
21 |
41.646.785 |
19.205.342.744 |
475 |
461 |
459 |
2023-10-21 |
9 |
7.684.436 |
3.497.978.092 |
456 |
455 |
444 |
8 |
8.779.977 |
4.067.359.955 |
464 |
463 |
462 |
2023-10-20 |
19 |
10.341.572 |
4.675.306.864 |
456 |
452 |
432 |
16 |
34.685.719 |
16.015.718.319 |
463 |
462 |
461 |
2023-10-19 |
28 |
3.513.892 |
1.570.173.297 |
455 |
447 |
439 |
16 |
26.343.354 |
12.202.907.861 |
466 |
463 |
458 |
2023-10-18 |
9 |
17.501.369 |
7.637.588.360 |
441 |
436 |
436 |
9 |
9.546.503 |
4.455.113.776 |
480 |
467 |
465 |
2023-10-17 |
4 |
1.111.807 |
491.287.772 |
442 |
442 |
200 |
2 |
3.538.860 |
1.654.619.719 |
468 |
468 |
468 |
2023-10-16 |
33 |
23.735.254 |
10.735.476.585 |
455 |
452 |
200 |
21 |
34.780.551 |
16.312.298.737 |
480 |
469 |
460 |
2023-10-15 |
16 |
3.484.344 |
1.537.813.700 |
451 |
441 |
380 |
8 |
23.662.714 |
11.086.426.253 |
560 |
469 |
446 |
2023-10-14 |
10 |
2.531.395 |
1.113.109.220 |
442 |
440 |
380 |
3 |
9.687.101 |
4.531.653.590 |
560 |
468 |
446 |
2023-10-13 |
36 |
14.935.461 |
6.543.568.141 |
441 |
438 |
380 |
18 |
44.981.851 |
20.171.116.516 |
450 |
448 |
447 |
2023-10-12 |
22 |
9.920.506 |
4.326.482.178 |
440 |
436 |
380 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
13 |
1.341.358 |
583.874.740 |
437 |
435 |
380 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Isogen', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Isogen', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|