|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
4 |
1.442 |
13.877.835 |
9.625 |
9.624 |
9.624 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
6 |
746 |
7.174.551 |
9.621 |
9.617 |
9.614 |
2 |
290 |
15.354.920 |
100.000 |
52.948 |
21.580 |
2024-04-06 |
1 |
121 |
1.164.867 |
9.627 |
9.627 |
9.627 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-05 |
2 |
55 |
529.292 |
9.624 |
9.623 |
9.622 |
1 |
27 |
579.150 |
21.450 |
21.450 |
21.450 |
2024-04-04 |
4 |
919 |
8.841.699 |
9.621 |
9.621 |
9.621 |
1 |
109 |
2.289.000 |
21.000 |
21.000 |
21.000 |
2024-04-03 |
8 |
1.337 |
12.864.078 |
9.626 |
9.622 |
9.621 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-02 |
7 |
1.321 |
12.710.142 |
9.626 |
9.622 |
9.621 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-01 |
4 |
266 |
2.559.987 |
9.626 |
9.624 |
9.621 |
2 |
411 |
8.836.500 |
21.500 |
21.500 |
21.500 |
2024-03-31 |
5 |
398 |
3.826.420 |
9.615 |
9.614 |
9.614 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-30 |
4 |
350 |
3.364.900 |
9.614 |
9.614 |
9.614 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-29 |
5 |
547 |
5.258.858 |
9.614 |
9.614 |
9.614 |
2 |
554 |
11.955.320 |
21.580 |
21.580 |
21.580 |
2024-03-28 |
3 |
125 |
1.212.500 |
9.700 |
9.700 |
9.700 |
1 |
195 |
4.208.100 |
21.580 |
21.580 |
21.580 |
2024-03-27 |
2 |
462 |
4.459.814 |
9.700 |
9.653 |
9.614 |
3 |
361 |
7.790.380 |
21.580 |
21.580 |
21.580 |
2024-03-26 |
8 |
761 |
7.315.500 |
9.614 |
9.613 |
9.613 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
8 |
1.032 |
9.920.616 |
9.613 |
9.613 |
9.613 |
2 |
277 |
5.977.660 |
21.580 |
21.580 |
21.580 |
2024-03-24 |
9 |
1.805 |
17.351.465 |
9.613 |
9.613 |
9.613 |
4 |
420 |
8.584.960 |
21.580 |
20.440 |
9.614 |
2024-03-23 |
15 |
962 |
9.247.706 |
9.613 |
9.613 |
9.613 |
4 |
403 |
8.693.540 |
21.580 |
21.572 |
21.550 |
2024-03-22 |
8 |
1.253 |
12.045.089 |
9.613 |
9.613 |
9.613 |
3 |
349 |
7.521.440 |
21.560 |
21.551 |
21.550 |
2024-03-21 |
13 |
2.711 |
26.060.909 |
9.614 |
9.613 |
9.613 |
3 |
189 |
4.078.620 |
21.580 |
21.580 |
21.580 |
2024-03-20 |
13 |
573 |
5.508.249 |
9.613 |
9.613 |
9.613 |
5 |
533 |
11.496.080 |
21.580 |
21.569 |
21.560 |
2024-03-19 |
15 |
1.060 |
10.190.708 |
9.615 |
9.614 |
9.613 |
6 |
420 |
9.059.400 |
21.570 |
21.570 |
21.570 |
2024-03-18 |
10 |
1.209 |
11.625.270 |
9.616 |
9.616 |
9.615 |
3 |
233 |
5.028.140 |
21.580 |
21.580 |
21.580 |
2024-03-17 |
16 |
1.240 |
11.920.162 |
9.614 |
9.613 |
9.613 |
6 |
949 |
18.966.890 |
21.580 |
19.986 |
19.930 |
2024-03-16 |
8 |
756 |
7.267.734 |
9.615 |
9.613 |
9.613 |
5 |
465 |
9.273.400 |
19.950 |
19.943 |
19.940 |
2024-03-15 |
13 |
1.212 |
11.650.956 |
9.613 |
9.613 |
9.613 |
4 |
597 |
11.928.060 |
19.980 |
19.980 |
19.980 |
2024-03-14 |
12 |
626 |
6.022.376 |
9.623 |
9.620 |
9.613 |
2 |
239 |
5.136.820 |
21.580 |
21.493 |
19.980 |
2024-03-13 |
11 |
827 |
7.953.454 |
9.623 |
9.617 |
9.613 |
4 |
425 |
9.117.320 |
21.580 |
21.453 |
15.560 |
2024-03-12 |
8 |
530 |
5.094.890 |
9.613 |
9.613 |
9.613 |
1 |
8 |
111.760 |
13.970 |
13.970 |
13.970 |
2024-03-11 |
11 |
784 |
7.536.592 |
9.613 |
9.613 |
9.613 |
1 |
195 |
2.921.100 |
14.980 |
14.980 |
14.980 |
2024-03-10 |
9 |
5.830 |
56.047.343 |
9.619 |
9.614 |
9.613 |
8 |
1.090 |
16.206.620 |
14.980 |
14.868 |
14.740 |
2024-03-09 |
10 |
1.057 |
10.166.226 |
9.618 |
9.618 |
9.618 |
5 |
490 |
7.305.400 |
14.970 |
14.909 |
14.840 |
2024-03-08 |
7 |
487 |
4.681.531 |
9.613 |
9.613 |
9.613 |
3 |
414 |
6.160.320 |
14.880 |
14.880 |
14.880 |
2024-03-07 |
13 |
1.050 |
10.093.650 |
9.613 |
9.613 |
9.613 |
2 |
102 |
1.518.770 |
14.890 |
14.890 |
14.880 |
2024-03-06 |
14 |
805 |
7.738.570 |
9.614 |
9.613 |
9.613 |
1 |
27 |
402.030 |
14.890 |
14.890 |
14.890 |
2024-03-05 |
9 |
590 |
5.670.490 |
9.611 |
9.611 |
9.611 |
2 |
292 |
4.369.510 |
14.970 |
14.964 |
14.960 |
2024-03-04 |
15 |
871 |
8.369.439 |
9.609 |
9.609 |
9.609 |
3 |
403 |
6.032.910 |
14.970 |
14.970 |
14.970 |
2024-03-03 |
32 |
3.391 |
32.563.063 |
9.609 |
9.603 |
9.583 |
12 |
1.551 |
23.199.300 |
14.970 |
14.958 |
14.880 |
2024-03-02 |
19 |
2.174 |
20.874.185 |
9.604 |
9.602 |
9.583 |
3 |
242 |
3.603.570 |
14.970 |
14.891 |
14.880 |
2024-03-01 |
9 |
1.035 |
9.938.070 |
9.602 |
9.602 |
9.602 |
2 |
154 |
2.246.600 |
14.900 |
14.588 |
14.580 |
2024-02-29 |
15 |
1.703 |
16.352.471 |
9.603 |
9.602 |
9.602 |
4 |
304 |
4.432.320 |
14.580 |
14.580 |
14.580 |
2024-02-28 |
4 |
761 |
7.307.290 |
9.603 |
9.602 |
9.602 |
2 |
79 |
1.144.860 |
14.580 |
14.492 |
14.000 |
2024-02-27 |
9 |
813 |
7.806.426 |
9.602 |
9.602 |
9.602 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-26 |
10 |
1.140 |
10.924.620 |
9.583 |
9.583 |
9.583 |
2 |
135 |
1.963.650 |
14.550 |
14.546 |
14.530 |
2024-02-25 |
6 |
1.532 |
14.681.156 |
9.583 |
9.583 |
9.583 |
1 |
13 |
189.280 |
14.560 |
14.560 |
14.560 |
2024-02-24 |
5 |
1.278 |
12.247.074 |
9.583 |
9.583 |
9.583 |
1 |
222 |
3.236.760 |
14.580 |
14.580 |
14.580 |
2024-02-23 |
7 |
2.059 |
19.732.413 |
9.585 |
9.583 |
9.583 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-22 |
5 |
1.257 |
12.045.831 |
9.583 |
9.583 |
9.583 |
6 |
1.312 |
19.638.980 |
14.970 |
14.969 |
14.960 |
2024-02-21 |
2 |
690 |
6.612.270 |
9.583 |
9.583 |
9.583 |
2 |
348 |
5.207.900 |
14.970 |
14.965 |
14.960 |
2024-02-20 |
8 |
1.587 |
15.197.112 |
9.576 |
9.576 |
9.576 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-19 |
4 |
542 |
5.190.192 |
9.576 |
9.576 |
9.576 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-18 |
4 |
788 |
7.564.800 |
9.600 |
9.600 |
9.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-17 |
1 |
270 |
2.592.000 |
9.600 |
9.600 |
9.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
17 |
1.903 |
18.216.107 |
9.575 |
9.572 |
9.571 |
2 |
179 |
2.004.800 |
11.200 |
11.200 |
11.200 |
2024-02-15 |
9 |
880 |
8.424.495 |
9.575 |
9.573 |
9.571 |
2 |
843 |
9.441.600 |
11.200 |
11.200 |
11.200 |
2024-02-14 |
6 |
553 |
5.294.778 |
9.575 |
9.575 |
9.574 |
3 |
185 |
2.070.230 |
11.200 |
11.190 |
11.190 |
2024-02-13 |
12 |
1.457 |
13.949.636 |
9.575 |
9.574 |
9.574 |
1 |
166 |
1.859.200 |
11.200 |
11.200 |
11.200 |
2024-02-12 |
9 |
1.129 |
10.809.046 |
9.574 |
9.574 |
9.574 |
2 |
637 |
7.134.400 |
11.200 |
11.200 |
11.200 |
2024-02-11 |
9 |
1.657 |
15.864.118 |
9.574 |
9.574 |
9.574 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-10 |
3 |
441 |
4.222.134 |
9.574 |
9.574 |
9.574 |
2 |
91 |
1.019.200 |
11.200 |
11.200 |
11.200 |
2024-02-09 |
3 |
249 |
2.383.926 |
9.574 |
9.574 |
9.574 |
5 |
571 |
6.375.310 |
11.200 |
11.165 |
10.990 |
2024-02-08 |
6 |
480 |
4.595.520 |
9.574 |
9.574 |
9.574 |
3 |
440 |
4.923.020 |
11.200 |
11.189 |
11.170 |
2024-02-06 |
3 |
45 |
430.695 |
9.571 |
9.571 |
9.571 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
449 |
5.060.230 |
11.270 |
11.270 |
11.270 |
2024-01-30 |
5 |
543 |
5.243.511 |
9.657 |
9.657 |
9.649 |
1 |
36 |
405.720 |
11.270 |
11.270 |
11.270 |
2024-01-29 |
3 |
1.000 |
9.657.000 |
9.657 |
9.657 |
9.657 |
1 |
232 |
2.614.640 |
11.270 |
11.270 |
11.270 |
2024-01-27 |
1 |
204 |
1.968.192 |
9.648 |
9.648 |
9.648 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
2 |
258 |
2.489.184 |
9.648 |
9.648 |
9.648 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
3 |
1.320 |
12.809.280 |
9.704 |
9.704 |
9.704 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-19 |
5 |
792 |
7.688.808 |
9.719 |
9.708 |
9.704 |
3 |
247 |
2.906.410 |
11.800 |
11.767 |
11.760 |
2024-01-17 |
4 |
523 |
5.083.037 |
9.719 |
9.719 |
9.719 |
1 |
224 |
2.640.960 |
11.790 |
11.790 |
11.790 |
2024-01-16 |
1 |
94 |
913.586 |
9.719 |
9.719 |
9.719 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
60 |
709.800 |
11.830 |
11.830 |
11.830 |
2024-01-11 |
1 |
184 |
1.786.824 |
9.711 |
9.711 |
9.711 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
5 |
2.034 |
19.733.819 |
9.706 |
9.702 |
9.691 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-08 |
3 |
434 |
4.211.102 |
9.703 |
9.703 |
9.703 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
529 |
5.126.539 |
9.691 |
9.691 |
9.691 |
1 |
18 |
216.000 |
12.000 |
12.000 |
12.000 |
2023-12-08 |
1 |
378 |
3.406.158 |
9.011 |
9.011 |
9.011 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
284 |
6.202.560 |
21.840 |
21.840 |
21.840 |
2023-12-03 |
19 |
2.116 |
19.677.393 |
9.506 |
9.299 |
9.027 |
5 |
442 |
13.198.920 |
29.960 |
29.862 |
22.000 |
2023-12-02 |
13 |
1.258 |
11.522.270 |
9.501 |
9.159 |
9.027 |
3 |
422 |
12.640.120 |
29.960 |
29.953 |
29.950 |
2023-12-01 |
6 |
457 |
4.149.103 |
9.079 |
9.079 |
9.079 |
2 |
420 |
12.580.200 |
29.960 |
29.953 |
29.950 |
2023-11-30 |
2 |
270 |
2.436.082 |
9.070 |
9.023 |
9.012 |
1 |
53 |
1.589.470 |
29.990 |
29.990 |
29.990 |
2023-11-29 |
7 |
1.121 |
10.090.978 |
9.016 |
9.002 |
8.823 |
1 |
111 |
3.431.010 |
30.910 |
30.910 |
30.910 |
2023-11-28 |
5 |
239 |
2.118.744 |
9.000 |
8.865 |
8.835 |
1 |
528 |
16.336.320 |
30.940 |
30.940 |
30.940 |
2023-11-27 |
13 |
1.530 |
13.510.692 |
8.836 |
8.831 |
8.825 |
5 |
874 |
27.035.460 |
30.970 |
30.933 |
30.800 |
2023-11-26 |
4 |
437 |
3.854.300 |
8.822 |
8.820 |
8.813 |
1 |
450 |
13.936.500 |
30.970 |
30.970 |
30.970 |
2023-11-25 |
9 |
1.045 |
9.209.540 |
8.813 |
8.813 |
8.812 |
3 |
102 |
3.155.880 |
30.940 |
30.940 |
30.940 |
2023-11-24 |
9 |
1.962 |
17.287.178 |
8.812 |
8.811 |
8.802 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-23 |
10 |
750 |
6.585.079 |
8.802 |
8.780 |
8.751 |
3 |
27.987 |
937.561.570 |
33.500 |
33.500 |
33.450 |
2023-11-22 |
9 |
365 |
3.213.987 |
8.806 |
8.805 |
8.805 |
2 |
21 |
246.331 |
16.480 |
11.730 |
8.807 |
2023-11-21 |
13 |
988 |
8.701.016 |
8.807 |
8.807 |
8.806 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-20 |
10 |
718 |
6.323.018 |
8.807 |
8.806 |
8.806 |
4 |
434 |
7.362.880 |
17.560 |
16.965 |
16.680 |
2023-11-19 |
31 |
3.633 |
31.991.747 |
8.807 |
8.806 |
8.800 |
2 |
168 |
2.959.600 |
17.620 |
17.617 |
17.610 |
2023-11-18 |
14 |
1.814 |
15.973.443 |
8.806 |
8.806 |
8.800 |
7 |
270 |
4.743.600 |
17.630 |
17.569 |
15.810 |
2023-11-17 |
15 |
863 |
7.595.263 |
8.801 |
8.801 |
8.801 |
6 |
919 |
15.725.070 |
17.640 |
17.111 |
8.802 |
2023-11-16 |
10 |
495 |
4.343.624 |
8.800 |
8.775 |
8.748 |
2 |
928 |
16.523.520 |
17.820 |
17.806 |
17.700 |
2023-11-15 |
7 |
377 |
3.294.700 |
8.747 |
8.739 |
8.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-14 |
11 |
1.174 |
10.262.797 |
8.745 |
8.742 |
8.740 |
3 |
205 |
3.657.720 |
17.850 |
17.843 |
17.840 |
2023-11-13 |
5 |
206 |
1.798.594 |
8.740 |
8.731 |
8.728 |
2 |
206 |
3.677.100 |
17.850 |
17.850 |
17.850 |
2023-11-12 |
6 |
280 |
2.442.268 |
8.728 |
8.722 |
8.714 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-11 |
5 |
513 |
4.472.536 |
8.719 |
8.718 |
8.717 |
3 |
62 |
1.157.690 |
19.990 |
18.672 |
17.990 |
2023-11-10 |
8 |
347 |
3.019.294 |
8.713 |
8.701 |
8.694 |
2 |
92 |
2.151.040 |
25.760 |
23.381 |
20.000 |
2023-11-09 |
10 |
1.205 |
10.367.047 |
8.689 |
8.603 |
8.325 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-08 |
12 |
754 |
6.545.727 |
8.683 |
8.681 |
8.680 |
2 |
328 |
8.549.480 |
26.590 |
26.065 |
22.680 |
2023-11-07 |
10 |
1.307 |
11.343.428 |
8.680 |
8.679 |
8.677 |
3 |
187 |
4.984.440 |
26.670 |
26.655 |
26.600 |
2023-11-06 |
16 |
1.691 |
14.665.777 |
8.677 |
8.673 |
8.667 |
2 |
180 |
5.375.200 |
29.880 |
29.862 |
29.840 |
2023-11-05 |
28 |
3.080 |
26.579.830 |
8.667 |
8.630 |
8.607 |
4 |
131 |
3.917.570 |
29.920 |
29.905 |
29.880 |
2023-11-04 |
11 |
996 |
8.572.642 |
8.609 |
8.607 |
8.607 |
4 |
343 |
10.410.670 |
30.590 |
30.352 |
29.970 |
2023-11-03 |
5 |
433 |
3.726.901 |
8.609 |
8.607 |
8.607 |
1 |
208 |
6.362.720 |
30.590 |
30.590 |
30.590 |
2023-11-02 |
24 |
1.780 |
25.094.419 |
20.070 |
14.098 |
8.601 |
1 |
238 |
7.328.020 |
30.790 |
30.790 |
30.790 |
2023-11-01 |
6 |
540 |
10.837.800 |
20.070 |
20.070 |
20.070 |
1 |
186 |
5.739.960 |
30.860 |
30.860 |
30.860 |
2023-10-31 |
14 |
1.284 |
25.781.460 |
20.080 |
20.079 |
20.070 |
1 |
60 |
1.853.400 |
30.890 |
30.890 |
30.890 |
2023-10-30 |
2 |
458 |
9.192.060 |
20.070 |
20.070 |
20.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
8 |
610 |
12.250.070 |
20.090 |
20.082 |
20.070 |
1 |
159 |
5.247.000 |
33.000 |
33.000 |
33.000 |
2023-10-28 |
2 |
321 |
6.433.280 |
20.060 |
20.041 |
20.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-27 |
2 |
202 |
4.040.000 |
20.000 |
20.000 |
20.000 |
2 |
373 |
12.103.850 |
32.450 |
32.450 |
32.450 |
2023-10-26 |
12 |
1.028 |
20.549.720 |
19.990 |
19.990 |
19.990 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
10 |
1.579 |
31.427.780 |
20.000 |
19.904 |
14.250 |
3 |
286 |
9.361.160 |
32.740 |
32.731 |
32.730 |
2023-10-24 |
7 |
569 |
7.486.980 |
14.250 |
13.158 |
12.340 |
1 |
91 |
2.987.530 |
32.830 |
32.830 |
32.830 |
2023-10-23 |
1 |
33 |
275.451 |
8.347 |
8.347 |
8.347 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
9 |
553 |
4.608.162 |
8.341 |
8.333 |
8.329 |
3 |
900 |
30.346.990 |
34.240 |
33.719 |
33.000 |
2023-10-21 |
11 |
1.061 |
8.820.803 |
8.326 |
8.314 |
8.307 |
2 |
161 |
5.513.200 |
34.250 |
34.243 |
34.240 |
2023-10-20 |
7 |
474 |
3.937.339 |
8.311 |
8.307 |
8.304 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
399 |
14.139.170 |
35.620 |
35.437 |
34.990 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
596 |
21.275.800 |
35.700 |
35.698 |
35.690 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
420 |
15.013.040 |
35.870 |
35.745 |
35.700 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
52 |
1.868.750 |
35.950 |
35.938 |
35.900 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
1.093 |
39.296.300 |
35.980 |
35.953 |
35.940 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
56 |
2.014.880 |
35.980 |
35.980 |
35.980 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
535 |
19.263.030 |
36.030 |
36.006 |
35.980 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
624 |
22.515.960 |
36.090 |
36.083 |
36.030 |
2023-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
12 |
433.560 |
36.130 |
36.130 |
36.130 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
93 |
3.481.920 |
37.440 |
37.440 |
37.440 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
452 |
17.638.590 |
41.880 |
39.023 |
38.950 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
184 |
3.669.440 |
19.970 |
19.943 |
19.880 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
185 |
3.942.350 |
21.310 |
21.310 |
21.310 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
127.920 |
21.320 |
21.320 |
21.320 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
60 |
1.346.400 |
22.440 |
22.440 |
22.440 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
341 |
14.295.860 |
41.950 |
41.923 |
41.920 |
2023-09-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
382 |
16.091.600 |
42.170 |
42.125 |
42.000 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
233 |
14.679.000 |
63.000 |
63.000 |
63.000 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
607 |
36.921.680 |
66.760 |
60.826 |
59.990 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
131 |
8.742.940 |
66.740 |
66.740 |
66.740 |
2023-08-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
166 |
11.067.220 |
66.670 |
66.670 |
66.670 |
2023-08-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
119 |
9.506.910 |
79.890 |
79.890 |
79.890 |
2023-08-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
179 |
14.532.430 |
83.600 |
81.187 |
79.970 |
2023-08-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
60 |
5.016.000 |
83.600 |
83.600 |
83.600 |
2023-08-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
63 |
5.266.800 |
83.600 |
83.600 |
83.600 |
2023-08-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
412 |
34.467.920 |
83.660 |
83.660 |
83.660 |
2023-08-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
111 |
9.285.150 |
83.650 |
83.650 |
83.650 |
2023-08-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
166 |
13.894.200 |
83.700 |
83.700 |
83.700 |
2023-08-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
259 |
14.412.000 |
84.000 |
55.645 |
30.000 |
2023-08-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
136 |
4.080.000 |
30.000 |
30.000 |
30.000 |
|
Performed trade prices |
High, low, avg prices, Type: 'Scoped Conductors', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Scoped Conductors', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|