A4E - Hub trade history 'Helium Fuel Block'

Adam4EVE Hub trade history for 'Helium Fuel Block' v0.0.17

Currently valid parameters
Type:	Helium Fuel Block
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2026-06-07	5	108.751	1.915.399.510	17.750	17.613	17.480	44	527.895	9.942.921.580	18.880	18.835	18.750
2026-06-06	7	52.513	904.586.560	17.250	17.226	17.210	35	124.084	2.348.721.170	18.960	18.928	18.860
2026-06-05	6	117.326	2.113.665.320	18.420	18.015	17.180	32	287.944	5.446.253.070	18.970	18.914	18.430
2026-06-04	12	113.662	2.133.776.960	18.840	18.773	18.770	38	279.005	5.290.370.890	18.990	18.962	18.920
2026-06-03	8	49.342	933.292.780	18.940	18.915	18.750	35	152.198	58.129.343.150	19.020.000	381.932	18.980
2026-06-02	7	76.125	1.423.181.530	18.850	18.695	18.580	43	188.663	3.562.570.670	18.980	18.883	18.860
2026-06-01	10	69.697	1.279.761.410	18.530	18.362	18.160	47	471.032	8.891.649.990	18.980	18.877	18.850
2026-05-31	4	18.475	331.631.100	18.100	17.950	17.910	40	200.600	3.783.723.820	18.880	18.862	18.850
2026-05-30	2	401	7.109.270	17.830	17.729	17.590	40	211.026	3.915.181.110	18.860	18.553	18.400
2026-05-29	2	23.362	409.799.880	17.580	17.541	17.540	32	161.736	2.979.099.130	18.430	18.420	18.400
2026-05-28	3	5.018	87.915.360	17.520	17.520	17.520	35	266.836	4.830.071.220	18.400	18.101	18.050
2026-05-27	2	9.418	166.286.800	17.750	17.656	17.620	37	273.651	4.955.393.720	18.140	18.108	18.090
2026-05-26	6	72.805	1.287.920.910	17.850	17.690	17.690	35	237.224	4.292.838.280	18.140	18.096	18.000
2026-05-25	0	0	0	0,00	0,00	0,00	37	229.063	4.164.750.330	18.250	18.182	18.120
2026-05-24	6	57.333	1.007.837.660	17.640	17.579	17.530	62	455.227	8.324.952.900	18.660	18.287	17.890
2026-05-23	2	14.536	255.106.800	17.550	17.550	17.550	25	144.188	2.683.507.070	18.720	18.611	18.300
2026-05-22	1	1.244	21.832.200	17.550	17.550	17.550	33	165.413	3.103.439.580	18.800	18.762	17.540
2026-05-21	2	3.400	60.860.000	17.900	17.900	17.900	32	292.437	5.471.762.200	18.810	18.711	18.500
2026-05-20	3	20.286	360.758.460	17.790	17.784	17.760	35	160.623	3.027.218.930	18.960	18.847	18.800
2026-05-19	9	25.809	457.670.270	17.760	17.733	17.720	28	211.620	3.938.602.860	18.970	18.612	18.030
2026-05-18	7	24.083	420.797.690	17.710	17.473	17.180	27	313.457	5.768.392.690	18.630	18.403	18.150
2026-05-17	7	81.126	1.428.149.680	17.630	17.604	17.550	36	185.883	3.400.950.300	19.200	18.296	18.150
2026-05-16	5	4.614	81.218.040	17.650	17.603	17.600	31	240.862	4.406.594.360	18.310	18.295	18.100
2026-05-15	7	20.537	360.041.180	17.570	17.531	17.270	39	214.400	3.923.150.430	18.310	18.298	18.250
2026-05-14	4	1.009	17.288.750	17.270	17.135	17.090	32	161.912	2.954.920.590	18.270	18.250	18.000
2026-05-13	6	19.111	325.247.730	17.080	17.019	17.000	36	283.931	5.178.150.220	18.280	18.237	18.190
2026-05-12	3	10.300	174.905.000	17.010	16.981	16.950	38	224.774	4.109.256.190	18.350	18.282	18.030
2026-05-11	7	42.349	722.510.700	17.070	17.061	17.060	33	189.936	3.490.577.760	18.690	18.378	18.310
2026-05-10	6	51.969	889.669.480	17.170	17.119	17.010	41	189.986	3.552.281.810	18.870	18.698	18.580
2026-05-09	0	0	0	0,00	0,00	0,00	36	215.967	4.072.081.010	18.890	18.855	18.820
2026-05-08	4	13.684	233.909.440	17.140	17.094	17.040	29	149.411	2.829.033.800	19.000	18.935	18.900
2026-05-07	2	47.958	805.712.340	17.000	16.800	16.730	37	206.325	3.933.959.640	19.490	19.067	19.000
2026-05-06	1	1.119	20.186.760	18.040	18.040	18.040	23	183.748	3.516.658.180	19.240	19.138	18.700
2026-05-05	7	26.156	475.394.920	18.280	18.175	18.140	20	300.362	5.802.437.960	19.370	19.318	19.170
2026-05-04	3	2.514	45.846.380	18.240	18.236	18.140	34	178.736	3.469.434.940	19.950	19.411	19.300
2026-05-03	3	35.668	647.022.600	18.180	18.140	18.140	41	240.266	4.530.505.960	19.920	18.856	18.140
2026-05-02	3	5.595	99.881.040	18.020	17.852	17.840	25	177.520	3.449.980.650	19.470	19.434	18.510
2026-05-01	5	18.809	324.091.220	18.720	17.231	17.000	20	145.478	2.854.171.910	19.750	19.619	19.460
2026-04-30	8	131.622	2.462.277.280	18.720	18.707	18.700	30	190.108	3.755.061.090	19.780	19.752	19.740
2026-04-29	9	60.299	1.129.280.670	18.870	18.728	18.700	32	257.031	5.047.193.130	19.880	19.637	18.940
2026-04-28	16	160.535	3.068.050.750	19.250	19.111	18.960	30	269.610	5.373.791.100	20.050	19.932	19.680
2026-04-27	5	20.327	389.843.930	19.180	19.179	19.140	36	155.134	3.137.081.830	20.300	20.222	20.000
2026-04-26	6	20.405	385.081.120	19.120	18.872	18.870	35	224.564	4.570.029.900	20.390	20.351	20.310
2026-04-25	5	13.434	252.662.040	18.890	18.808	18.790	43	207.184	4.239.882.770	20.490	20.464	20.420
2026-04-24	2	24.298	452.196.620	18.740	18.610	18.590	33	176.288	3.609.483.890	20.620	20.475	20.370
2026-04-23	8	88.108	1.752.540.430	19.980	19.891	19.870	26	179.253	3.652.601.010	20.410	20.377	20.290
2026-04-22	5	20.083	401.172.020	19.980	19.976	19.940	27	211.890	4.306.115.080	20.410	20.322	19.980
2026-04-21	8	146.042	2.910.963.010	19.950	19.932	19.920	38	167.709	3.377.034.030	20.340	20.136	19.980
2026-04-20	13	113.336	2.256.314.340	19.930	19.908	19.720	46	258.704	5.213.565.390	20.330	20.153	20.000
2026-04-19	2	6.753	134.046.500	19.850	19.850	19.740	43	350.500	7.018.804.650	20.120	20.025	19.860
2026-04-18	5	10.565	197.862.990	19.610	18.728	17.970	44	372.318	7.504.229.670	20.410	20.155	19.950
2026-04-17	5	33.691	630.768.980	18.820	18.722	18.630	34	189.634	3.799.789.150	20.400	20.037	18.980
2026-04-16	3	16.431	300.365.330	18.430	18.280	18.140	30	267.140	5.292.363.600	19.990	19.811	18.790
2026-04-15	9	55.121	988.951.180	18.060	17.941	17.670	34	340.942	6.778.042.640	19.930	19.880	18.940
2026-04-14	2	2.272	39.559.000	17.450	17.412	17.350	32	277.649	5.551.534.530	20.030	19.995	19.930
2026-04-13	7	23.591	405.292.260	17.310	17.180	17.130	38	350.521	6.908.372.860	20.030	19.709	19.470
2026-04-12	8	45.746	779.575.340	17.120	17.041	17.000	46	314.534	5.993.263.080	19.470	19.054	18.780
2026-04-11	5	1.863	31.552.010	17.020	16.936	16.720	43	169.532	3.060.436.960	18.410	18.052	17.000
2026-04-10	1	8.000	145.600.000	18.200	18.200	18.200	28	306.433	5.549.237.330	18.410	18.109	17.000
2026-04-09	2	7.850	142.870.000	18.200	18.200	18.200	30	327.688	6.032.509.600	18.420	18.409	18.400
2026-04-08	1	200	3.520.000	17.600	17.600	17.600	40	276.287	5.078.433.240	18.470	18.381	18.000
2026-04-07	2	12.462	215.763.690	17.320	17.314	17.310	25	208.707	3.854.886.840	18.490	18.470	18.460
2026-04-06	3	13.436	232.669.760	17.320	17.317	17.270	28	141.539	2.656.378.850	18.780	18.768	18.490
2026-04-05	3	2.046	33.908.280	16.580	16.573	16.520	34	298.040	5.497.950.610	18.780	18.447	18.210
2026-04-04	8	17.555	307.791.690	17.840	17.533	16.420	30	142.199	2.594.196.480	18.250	18.243	18.200
2026-04-03	5	4.691	83.895.050	18.040	17.884	17.180	27	680.370	12.414.032.700	18.660	18.246	18.240
2026-04-02	3	1.866	31.982.060	17.150	17.139	16.830	28	182.683	3.320.467.640	18.500	18.176	18.000
2026-04-01	4	10.632	179.379.680	16.890	16.872	16.770	25	489.535	8.811.577.000	18.000	18.000	17.980
2026-03-31	5	9.651	161.966.660	17.000	16.782	16.780	33	263.784	4.743.703.070	18.000	17.983	17.400
2026-03-30	8	64.715	1.122.839.430	17.360	17.351	17.000	23	234.164	4.213.835.330	18.000	17.995	17.970
2026-03-29	6	69.718	1.219.782.430	17.560	17.496	17.350	39	281.199	5.061.170.330	18.000	17.999	17.990
2026-03-28	3	7.575	133.092.750	17.570	17.570	17.570	25	594.922	10.705.072.010	18.000	17.994	17.580
2026-03-27	7	143.159	2.518.413.720	17.810	17.592	17.570	28	297.261	5.350.566.350	18.000	18.000	17.990
2026-03-26	4	75.854	1.347.210.280	17.810	17.761	17.760	30	423.213	7.663.276.640	179.500	18.107	17.920
2026-03-25	3	4.882	87.088.050	17.840	17.839	17.770	26	192.218	3.462.725.780	18.650	18.015	17.960
2026-03-24	0	0	0	0,00	0,00	0,00	38	426.201	7.979.499.610	18.840	18.722	18.630
2026-03-23	6	31.956	557.042.760	17.610	17.432	17.320	30	221.867	4.151.176.210	18.860	18.710	18.650
2026-03-22	4	662	11.343.870	17.310	17.136	17.070	36	517.885	9.790.193.150	18.970	18.904	18.780
2026-03-21	3	19.450	330.781.740	17.100	17.007	17.000	41	210.091	4.039.824.360	19.470	19.229	18.960
2026-03-20	3	1.279	21.743.030	17.010	17.000	17.000	36	357.127	6.774.247.390	19.380	18.969	18.700
2026-03-19	3	15.906	263.010.500	16.540	16.535	16.450	41	462.391	8.784.674.760	19.900	18.998	18.860
2026-03-18	4	13.295	222.928.850	17.830	16.768	16.260	33	240.270	4.539.298.840	18.990	18.892	18.600
2026-03-17	1	78.216	1.394.591.280	17.830	17.830	17.830	30	320.553	6.074.299.020	18.980	18.949	18.920
2026-03-16	0	0	0	0,00	0,00	0,00	30	288.854	5.487.571.370	22.560	18.998	18.940
2026-03-15	5	69.750	1.247.827.500	17.890	17.890	17.890	41	693.306	13.140.649.080	18.970	18.954	18.800
2026-03-14	6	37.594	675.037.970	18.140	17.956	17.830	40	302.162	5.744.273.890	21.570	19.011	18.900
2026-03-13	9	62.990	1.140.721.530	18.120	18.110	18.080	39	374.619	7.051.751.730	18.980	18.824	18.800
2026-03-12	2	1.800	32.573.410	18.100	18.096	18.090	37	251.428	4.741.932.080	18.860	18.860	18.860
2026-03-11	2	99.884	1.814.563.420	18.170	18.167	18.080	9	81.793	1.542.615.980	18.860	18.860	18.860
2026-03-09	0	0	0	0,00	0,00	0,00	31	264.449	4.884.230.110	18.500	18.469	18.440
2026-03-08	5	4.254	77.641.080	18.350	18.251	18.060	36	277.023	5.179.657.600	18.730	18.698	18.500
2026-03-07	4	55.874	998.073.330	17.940	17.863	17.850	33	398.877	7.404.255.120	18.700	18.563	17.940
2026-03-06	3	14.895	264.560.010	17.770	17.762	17.740	37	138.781	2.580.083.420	18.780	18.591	18.000
2026-03-05	6	5.741	100.921.810	17.700	17.579	17.510	47	209.393	3.834.407.900	18.500	18.312	18.000
2026-03-04	8	77.935	1.355.051.360	17.500	17.387	17.320	38	167.444	3.053.719.550	18.260	18.237	18.000
2026-03-03	5	20.594	354.149.190	17.250	17.197	17.170	39	223.425	4.014.313.710	19.400	17.967	17.200
2026-03-02	5	13.825	230.145.960	17.070	16.647	16.340	39	435.522	7.828.102.660	18.000	17.974	17.070
2026-03-01	6	58.635	985.852.780	17.010	16.813	16.240	44	314.645	5.661.425.910	18.000	17.993	17.890
2026-02-28	3	15.058	232.493.260	15.450	15.440	15.430	51	505.850	9.105.069.480	18.000	18.000	17.990
2026-02-27	10	37.251	651.076.050	17.890	17.478	15.430	47	661.410	11.940.004.980	18.300	18.052	17.500
2026-02-26	11	66.920	1.196.335.250	17.890	17.877	17.860	45	280.002	5.038.966.110	18.000	17.996	17.890
2026-02-25	7	213.140	3.807.418.890	17.870	17.863	17.860	29	1.093.828	19.941.970.660	19.000	18.231	18.000
2026-02-24	5	3.317	59.239.520	17.860	17.859	17.850	32	299.840	5.644.140.950	19.920	18.824	18.700
2026-02-23	5	27.457	490.551.210	17.890	17.866	17.850	15	199.324	3.760.894.160	18.960	18.868	18.700
2026-02-22	3	56.193	1.003.066.450	17.900	17.850	17.850	45	465.986	8.835.017.280	18.960	18.960	18.950
2026-02-21	5	32.208	575.031.160	17.900	17.854	17.850	36	172.495	3.313.968.810	19.320	19.212	18.960
2026-02-20	6	15.433	279.727.230	18.870	18.125	17.850	37	238.920	4.616.156.870	20.440	19.321	19.000
2026-02-19	4	5.919	111.632.340	18.860	18.860	18.860	46	356.753	6.842.492.240	19.340	19.180	18.870
2026-02-18	2	2.486	47.234.000	19.000	19.000	19.000	35	163.221	3.132.409.010	19.210	19.191	19.150
2026-02-17	13	112.293	2.133.567.000	19.000	19.000	19.000	42	236.762	4.546.250.620	19.280	19.202	19.150
2026-02-16	11	60.004	1.141.345.800	19.200	19.021	19.000	37	276.655	5.329.794.790	19.290	19.265	19.010
2026-02-15	12	68.951	1.321.025.710	19.220	19.159	18.910	41	294.672	5.722.063.920	22.510	19.418	19.050
2026-02-14	17	85.991	1.624.919.320	19.040	18.896	18.870	48	240.404	4.681.988.830	19.500	19.476	19.050
2026-02-13	5	86.170	1.623.502.250	18.850	18.841	18.810	36	253.532	4.990.726.190	19.900	19.685	19.520
2026-02-12	11	77.017	1.451.419.870	19.050	18.845	18.800	29	281.180	5.632.319.950	22.120	20.031	19.650
2026-02-11	3	1.515	28.860.860	19.060	19.050	19.050	35	307.817	6.165.839.470	20.080	20.031	19.980
2026-02-10	4	21.794	416.047.460	19.090	19.090	19.090	42	177.516	3.603.921.720	20.450	20.302	19.360
2026-02-09	8	57.182	1.088.255.620	19.090	19.031	19.020	42	112.433	2.310.532.280	20.760	20.550	20.200
2026-02-08	6	42.702	811.903.530	19.070	19.013	18.800	38	243.495	5.070.671.500	20.930	20.825	20.500
2026-02-07	6	25.751	482.604.360	18.800	18.741	18.710	47	358.421	7.420.746.040	20.970	20.704	19.980
2026-02-06	2	4.527	84.479.270	18.710	18.661	18.660	0	0	0	0,00	0,00	0,00
2026-02-05	3	11.417	211.855.820	18.560	18.556	18.540	0	0	0	0,00	0,00	0,00
2026-02-04	3	129	2.383.950	18.490	18.480	18.470	0	0	0	0,00	0,00	0,00
2026-02-03	1	6.720	121.296.000	18.050	18.050	18.050	0	0	0	0,00	0,00	0,00
2026-02-02	4	9.874	175.991.980	18.170	17.824	17.800	0	0	0	0,00	0,00	0,00

Performed trade prices

High, low, avg prices, Type: 'Helium Fuel Block', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Helium Fuel Block', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)