|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
5 |
27.381 |
13.142.880 |
480 |
480 |
480 |
13 |
129.352 |
68.478.949 |
529 |
529 |
529 |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
39.989 |
20.633.343 |
529 |
516 |
500 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
77.245 |
40.968.682 |
595 |
530 |
529 |
2024-03-26 |
4 |
3.131 |
1.568.631 |
501 |
501 |
501 |
9 |
48.891 |
26.533.845 |
543 |
543 |
543 |
2024-03-25 |
18 |
66.675 |
33.711.905 |
506 |
506 |
506 |
27 |
59.705 |
34.432.028 |
595 |
577 |
543 |
2024-03-24 |
10 |
40.984 |
20.729.734 |
506 |
506 |
506 |
16 |
63.221 |
37.585.785 |
595 |
595 |
594 |
2024-03-23 |
12 |
14.330 |
7.248.324 |
506 |
506 |
506 |
36 |
212.218 |
125.777.660 |
689 |
593 |
556 |
2024-03-22 |
22 |
37.157 |
19.039.576 |
525 |
512 |
505 |
42 |
293.422 |
175.180.932 |
597 |
597 |
595 |
2024-03-21 |
10 |
19.414 |
10.194.292 |
525 |
525 |
525 |
31 |
188.305 |
111.377.191 |
598 |
591 |
544 |
2024-03-20 |
5 |
2.105 |
1.207.155 |
579 |
573 |
555 |
32 |
94.553 |
56.503.278 |
598 |
598 |
597 |
2024-03-19 |
16 |
84.825 |
48.865.757 |
582 |
576 |
2,25 |
34 |
67.864 |
40.586.299 |
599 |
598 |
598 |
2024-03-18 |
13 |
10.822 |
5.993.140 |
582 |
554 |
2,25 |
35 |
102.576 |
61.517.070 |
600 |
600 |
599 |
2024-03-17 |
8 |
7.644 |
4.455.602 |
585 |
583 |
567 |
33 |
213.996 |
130.596.639 |
619 |
610 |
599 |
2024-03-16 |
8 |
9.935 |
5.698.523 |
581 |
574 |
525 |
36 |
149.896 |
92.780.779 |
619 |
619 |
619 |
2024-03-15 |
13 |
55.643 |
31.423.500 |
566 |
565 |
560 |
35 |
367.003 |
227.165.887 |
619 |
619 |
619 |
2024-03-14 |
2 |
1.369 |
766.748 |
560 |
560 |
560 |
27 |
154.753 |
95.751.916 |
619 |
619 |
610 |
2024-03-13 |
8 |
4.485 |
2.511.600 |
560 |
560 |
560 |
21 |
180.953 |
111.994.279 |
620 |
619 |
618 |
2024-03-12 |
7 |
5.661 |
3.080.769 |
555 |
544 |
505 |
18 |
131.465 |
81.405.706 |
620 |
619 |
619 |
2024-03-11 |
14 |
21.356 |
11.844.037 |
555 |
555 |
555 |
34 |
82.448 |
51.174.017 |
695 |
621 |
619 |
2024-03-10 |
8 |
13.093 |
6.893.100 |
550 |
526 |
505 |
25 |
552.494 |
341.342.801 |
620 |
618 |
525 |
2024-03-09 |
14 |
94.718 |
47.865.384 |
525 |
505 |
505 |
26 |
109.308 |
67.550.442 |
620 |
618 |
600 |
2024-03-08 |
12 |
60.077 |
30.345.119 |
505 |
505 |
505 |
31 |
132.495 |
82.024.516 |
619 |
619 |
618 |
2024-03-07 |
10 |
35.290 |
17.792.495 |
505 |
504 |
504 |
28 |
85.665 |
53.038.127 |
620 |
619 |
615 |
2024-03-06 |
11 |
16.600 |
8.364.708 |
504 |
504 |
504 |
30 |
85.773 |
53.124.339 |
620 |
619 |
619 |
2024-03-05 |
9 |
13.591 |
6.856.710 |
505 |
505 |
504 |
37 |
93.446 |
57.904.071 |
620 |
620 |
620 |
2024-03-04 |
8 |
17.606 |
8.883.141 |
505 |
505 |
504 |
32 |
160.876 |
98.596.236 |
620 |
613 |
505 |
2024-03-03 |
11 |
12.411 |
6.261.378 |
505 |
505 |
505 |
34 |
128.221 |
79.422.385 |
620 |
619 |
604 |
2024-03-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
56 |
252.620 |
155.606.304 |
620 |
616 |
608 |
2024-03-01 |
4 |
1.814 |
914.981 |
504 |
504 |
504 |
23 |
111.965 |
68.660.357 |
620 |
613 |
608 |
2024-02-29 |
2 |
1.854 |
910.308 |
502 |
491 |
468 |
34 |
295.064 |
179.274.442 |
627 |
608 |
600 |
2024-02-28 |
6 |
6.402 |
3.132.487 |
501 |
489 |
468 |
10 |
28.627 |
17.428.702 |
627 |
609 |
600 |
2024-02-27 |
8 |
4.572 |
2.287.829 |
500 |
500 |
500 |
10 |
40.410 |
25.004.942 |
620 |
619 |
610 |
2024-02-26 |
3 |
3.489 |
1.747.989 |
501 |
501 |
501 |
15 |
204.661 |
125.522.078 |
620 |
613 |
580 |
2024-02-25 |
3 |
9.858 |
5.295.788 |
538 |
537 |
537 |
6 |
175.361 |
97.325.355 |
555 |
555 |
555 |
2024-02-24 |
2 |
30.105 |
16.202.018 |
538 |
538 |
538 |
31 |
849.262 |
474.122.899 |
706 |
558 |
550 |
2024-02-23 |
7 |
129.055 |
70.980.250 |
550 |
550 |
550 |
24 |
463.298 |
260.117.589 |
706 |
561 |
555 |
2024-02-22 |
4 |
40.655 |
22.360.250 |
550 |
550 |
550 |
18 |
411.948 |
231.632.934 |
706 |
562 |
555 |
2024-02-21 |
1 |
3.578 |
1.967.900 |
550 |
550 |
550 |
6 |
42.755 |
24.036.051 |
589 |
562 |
558 |
2024-02-20 |
7 |
320.411 |
173.053.982 |
540 |
540 |
540 |
9 |
189.686 |
107.798.210 |
619 |
568 |
560 |
2024-02-19 |
4 |
16.703 |
9.021.769 |
540 |
540 |
540 |
7 |
110.978 |
63.081.789 |
570 |
568 |
568 |
2024-02-18 |
2 |
25.805 |
13.931.222 |
540 |
540 |
539 |
10 |
94.429 |
56.949.571 |
628 |
603 |
570 |
2024-02-17 |
1 |
10.936 |
5.898.878 |
539 |
539 |
539 |
2 |
10.200 |
6.393.900 |
627 |
627 |
620 |
2024-02-16 |
9 |
33.522 |
18.044.337 |
539 |
538 |
538 |
19 |
373.481 |
237.580.364 |
683 |
636 |
627 |
2024-02-15 |
1 |
2.582 |
1.388.083 |
538 |
538 |
538 |
9 |
285.481 |
182.336.700 |
683 |
639 |
629 |
2024-02-14 |
7 |
78.917 |
42.405.575 |
538 |
537 |
535 |
6 |
189.152 |
120.888.751 |
650 |
639 |
635 |
2024-02-13 |
3 |
11.121 |
5.957.390 |
536 |
536 |
535 |
10 |
38.156 |
24.617.583 |
650 |
645 |
639 |
2024-02-12 |
6 |
14.233 |
7.552.674 |
536 |
531 |
505 |
3 |
12.992 |
8.384.349 |
645 |
645 |
645 |
2024-02-11 |
11 |
59.060 |
29.888.192 |
525 |
506 |
499 |
12 |
117.789 |
78.162.471 |
680 |
664 |
650 |
2024-02-10 |
4 |
8.463 |
4.239.478 |
503 |
501 |
499 |
2 |
14.624 |
9.937.601 |
680 |
680 |
680 |
2024-02-09 |
1 |
5.420 |
2.669.350 |
493 |
493 |
493 |
1 |
12.261 |
8.371.811 |
683 |
683 |
683 |
2024-02-08 |
3 |
5.634 |
2.629.742 |
493 |
467 |
466 |
8 |
44.853 |
30.590.307 |
684 |
682 |
680 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.332 |
7.060.889 |
683 |
683 |
683 |
2024-02-06 |
4 |
13.586 |
3.869.389 |
447 |
285 |
6,88 |
3 |
11.985 |
8.246.801 |
689 |
688 |
684 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
24.443 |
16.997.662 |
695 |
695 |
695 |
2024-01-30 |
4 |
19.654 |
8.399.176 |
429 |
427 |
427 |
2 |
2.752 |
1.910.955 |
695 |
694 |
694 |
2024-01-29 |
1 |
8.769 |
3.742.609 |
427 |
427 |
427 |
2 |
3.800 |
2.639.480 |
695 |
695 |
695 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9.525 |
6.661.785 |
699 |
699 |
699 |
2024-01-26 |
1 |
7.973 |
3.050.470 |
383 |
383 |
383 |
5 |
4.594 |
3.235.776 |
706 |
704 |
700 |
2024-01-20 |
4 |
11.565 |
5.907.473 |
511 |
511 |
511 |
4 |
6.844 |
4.362.948 |
640 |
637 |
635 |
2024-01-19 |
8 |
28.810 |
14.034.706 |
511 |
487 |
375 |
4 |
55.956 |
35.657.138 |
637 |
637 |
637 |
2024-01-17 |
3 |
28.545 |
14.278.072 |
501 |
500 |
457 |
4 |
54.195 |
34.478.088 |
637 |
636 |
636 |
2024-01-13 |
1 |
900 |
354.870 |
394 |
394 |
394 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.251 |
2.913.255 |
555 |
555 |
555 |
2024-01-10 |
6 |
6.266 |
1.776.260 |
305 |
283 |
6,88 |
3 |
96.566 |
54.422.366 |
639 |
564 |
555 |
2024-01-08 |
3 |
19.172 |
5.190.719 |
275 |
271 |
264 |
3 |
33.396 |
18.520.572 |
555 |
555 |
555 |
2024-01-04 |
2 |
38.706 |
9.677.182 |
250 |
250 |
250 |
2 |
6.772 |
3.356.285 |
496 |
496 |
496 |
2023-12-28 |
1 |
57.745 |
24.264.449 |
420 |
420 |
420 |
1 |
21.800 |
10.625.320 |
487 |
487 |
487 |
2023-12-08 |
7 |
55.313 |
21.451.285 |
397 |
388 |
371 |
7 |
67.051 |
31.419.919 |
469 |
469 |
468 |
2023-12-07 |
4 |
31.531 |
12.495.765 |
396 |
396 |
396 |
5 |
42.611 |
19.963.366 |
469 |
469 |
468 |
2023-12-03 |
13 |
93.546 |
36.511.890 |
396 |
390 |
363 |
22 |
225.928 |
102.584.748 |
600 |
454 |
453 |
2023-12-02 |
7 |
35.534 |
13.538.249 |
392 |
381 |
363 |
17 |
201.046 |
91.210.897 |
458 |
454 |
453 |
2023-12-01 |
2 |
5.001 |
1.824.085 |
365 |
365 |
363 |
11 |
120.003 |
54.322.695 |
453 |
453 |
453 |
2023-11-30 |
1 |
599 |
197.730 |
330 |
330 |
330 |
7 |
47.001 |
21.305.553 |
453 |
453 |
453 |
2023-11-29 |
1 |
236 |
71.933 |
305 |
305 |
305 |
10 |
90.992 |
40.162.386 |
453 |
441 |
430 |
2023-11-28 |
3 |
139.582 |
39.817.648 |
305 |
285 |
285 |
9 |
84.723 |
38.149.038 |
454 |
450 |
430 |
2023-11-27 |
16 |
43.836 |
10.030.155 |
232 |
229 |
204 |
24 |
174.633 |
79.114.606 |
454 |
453 |
450 |
2023-11-26 |
7 |
20.995 |
4.757.485 |
228 |
227 |
204 |
6 |
28.622 |
12.935.594 |
452 |
452 |
450 |
2023-11-25 |
9 |
20.590 |
4.463.641 |
226 |
217 |
203 |
26 |
176.308 |
79.850.468 |
457 |
453 |
452 |
2023-11-24 |
3 |
5.526 |
1.108.130 |
203 |
201 |
200 |
27 |
153.372 |
69.333.082 |
453 |
452 |
450 |
2023-11-23 |
3 |
8.811 |
3.218.880 |
386 |
365 |
200 |
24 |
459.108 |
207.137.097 |
660 |
451 |
400 |
2023-11-22 |
18 |
66.870 |
26.880.284 |
402 |
402 |
394 |
36 |
136.928 |
62.153.004 |
469 |
454 |
402 |
2023-11-21 |
14 |
19.495 |
7.823.263 |
402 |
401 |
398 |
31 |
128.387 |
58.059.091 |
456 |
452 |
450 |
2023-11-20 |
15 |
28.431 |
11.057.456 |
394 |
389 |
385 |
40 |
162.446 |
73.799.230 |
463 |
454 |
452 |
2023-11-19 |
14 |
37.792 |
15.320.990 |
409 |
405 |
405 |
69 |
417.514 |
191.552.328 |
567 |
459 |
395 |
2023-11-18 |
15 |
30.680 |
12.041.672 |
405 |
392 |
389 |
33 |
251.222 |
115.626.840 |
567 |
460 |
395 |
2023-11-17 |
15 |
40.362 |
15.502.563 |
389 |
384 |
365 |
36 |
92.606 |
43.248.332 |
838 |
467 |
458 |
2023-11-16 |
11 |
45.689 |
16.767.021 |
377 |
367 |
366 |
30 |
102.856 |
47.306.449 |
469 |
460 |
419 |
2023-11-15 |
3 |
5.381 |
1.960.216 |
365 |
364 |
360 |
24 |
159.199 |
74.759.124 |
474 |
470 |
468 |
2023-11-14 |
2 |
11.651 |
4.244.459 |
364 |
364 |
364 |
37 |
93.564 |
44.321.481 |
485 |
474 |
470 |
2023-11-13 |
5 |
9.600 |
3.392.651 |
354 |
353 |
353 |
40 |
139.803 |
65.884.556 |
517 |
471 |
460 |
2023-11-12 |
8 |
12.332 |
3.742.257 |
353 |
303 |
250 |
58 |
243.079 |
120.978.368 |
646 |
498 |
480 |
2023-11-11 |
10 |
16.130 |
4.195.350 |
261 |
260 |
250 |
31 |
166.044 |
81.894.981 |
520 |
493 |
486 |
2023-11-10 |
9 |
37.544 |
4.500.880 |
390 |
120 |
11,11 |
30 |
128.562 |
66.673.220 |
639 |
519 |
518 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
27 |
238.023 |
119.151.550 |
558 |
501 |
499 |
2023-11-08 |
9 |
23.042 |
8.916.748 |
387 |
387 |
387 |
22 |
109.322 |
56.838.140 |
580 |
520 |
500 |
2023-11-07 |
12 |
18.514 |
7.157.829 |
387 |
387 |
387 |
33 |
72.363 |
39.824.446 |
576 |
550 |
387 |
2023-11-06 |
23 |
78.172 |
29.637.215 |
387 |
379 |
375 |
42 |
206.844 |
117.240.830 |
568 |
567 |
565 |
2023-11-05 |
7 |
146.246 |
66.473.573 |
464 |
455 |
375 |
69 |
429.231 |
245.533.903 |
575 |
572 |
568 |
2023-11-04 |
10 |
74.649 |
38.633.954 |
520 |
518 |
464 |
37 |
249.378 |
142.919.750 |
575 |
573 |
570 |
2023-11-03 |
5 |
55.153 |
28.679.560 |
520 |
520 |
520 |
10 |
115.969 |
66.536.562 |
574 |
574 |
570 |
2023-11-02 |
26 |
78.223 |
36.311.115 |
464 |
464 |
464 |
29 |
186.171 |
112.274.634 |
642 |
603 |
574 |
2023-11-01 |
8 |
19.775 |
9.179.554 |
464 |
464 |
464 |
8 |
102.070 |
63.951.003 |
642 |
627 |
577 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
32 |
222.008 |
135.179.660 |
654 |
609 |
573 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
52.078 |
33.240.161 |
639 |
638 |
638 |
2023-10-29 |
3 |
7.712 |
3.577.597 |
464 |
464 |
464 |
13 |
83.164 |
53.370.802 |
642 |
642 |
641 |
2023-10-28 |
7 |
5.731 |
2.681.715 |
468 |
468 |
467 |
40 |
368.339 |
237.379.827 |
652 |
644 |
638 |
2023-10-27 |
18 |
82.264 |
38.383.145 |
467 |
467 |
465 |
26 |
291.636 |
188.361.971 |
652 |
646 |
642 |
2023-10-26 |
15 |
51.803 |
24.153.964 |
467 |
466 |
465 |
17 |
213.422 |
138.060.737 |
652 |
647 |
647 |
2023-10-25 |
5 |
86.590 |
40.416.199 |
501 |
467 |
466 |
12 |
71.280 |
46.388.434 |
651 |
651 |
648 |
2023-10-24 |
8 |
10.213 |
4.722.105 |
466 |
462 |
351 |
10 |
251.974 |
164.649.055 |
655 |
653 |
651 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
14.260 |
9.330.228 |
654 |
654 |
654 |
2023-10-22 |
5 |
19.829 |
8.044.824 |
464 |
406 |
379 |
22 |
180.219 |
118.249.922 |
698 |
656 |
635 |
2023-10-21 |
3 |
5.708 |
2.643.044 |
463 |
463 |
462 |
11 |
99.241 |
65.022.677 |
656 |
655 |
655 |
2023-10-20 |
2 |
1.000 |
448.240 |
456 |
448 |
378 |
16 |
159.587 |
104.684.057 |
658 |
656 |
655 |
2023-10-19 |
6 |
3.864 |
1.453.844 |
377 |
376 |
373 |
10 |
97.612 |
64.497.034 |
699 |
661 |
657 |
2023-10-18 |
1 |
132 |
49.500 |
375 |
375 |
375 |
7 |
37.120 |
24.602.668 |
706 |
663 |
658 |
2023-10-17 |
1 |
300 |
111.330 |
371 |
371 |
371 |
4 |
78.262 |
51.621.125 |
666 |
660 |
659 |
2023-10-16 |
2 |
1.888 |
952.218 |
504 |
504 |
504 |
17 |
118.490 |
69.768.189 |
650 |
589 |
587 |
2023-10-15 |
7 |
31.215 |
15.718.368 |
504 |
504 |
504 |
14 |
82.883 |
54.029.515 |
700 |
652 |
589 |
2023-10-14 |
4 |
17.005 |
8.563.575 |
504 |
504 |
504 |
7 |
26.507 |
17.540.569 |
663 |
662 |
659 |
2023-10-13 |
8 |
45.623 |
22.988.811 |
504 |
504 |
504 |
18 |
76.253 |
50.604.189 |
664 |
664 |
663 |
2023-10-12 |
13 |
32.139 |
17.107.910 |
540 |
532 |
503 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
8 |
28.826 |
15.439.946 |
540 |
536 |
503 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
8 |
21.676 |
11.843.296 |
551 |
546 |
540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
12 |
90.161 |
49.722.154 |
552 |
551 |
551 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
14.479 |
7.985.169 |
552 |
552 |
552 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
5 |
37.723 |
20.796.429 |
551 |
551 |
551 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
7 |
15.590 |
8.591.947 |
551 |
551 |
551 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
6 |
50.448 |
26.831.914 |
551 |
532 |
530 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
3 |
49.288 |
26.195.836 |
540 |
531 |
530 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
3 |
5.797 |
3.073.610 |
530 |
530 |
530 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Shield Harmonizing Charge', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Shield Harmonizing Charge', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|