|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
52.263 |
30.635.512 |
586 |
586 |
586 |
2024-03-28 |
2 |
25.617 |
13.059.547 |
510 |
510 |
510 |
24 |
42.781 |
23.994.334 |
586 |
561 |
540 |
2024-03-27 |
4 |
13.576 |
6.815.152 |
502 |
502 |
502 |
15 |
24.180 |
13.293.138 |
550 |
550 |
550 |
2024-03-26 |
5 |
16.196 |
7.701.340 |
476 |
476 |
476 |
7 |
16.653 |
9.761.418 |
587 |
586 |
586 |
2024-03-25 |
7 |
35.233 |
16.742.477 |
476 |
475 |
475 |
19 |
28.927 |
16.495.146 |
587 |
570 |
535 |
2024-03-24 |
14 |
22.091 |
10.495.434 |
475 |
475 |
475 |
13 |
33.727 |
17.773.782 |
535 |
527 |
500 |
2024-03-23 |
12 |
22.574 |
10.687.820 |
474 |
473 |
471 |
30 |
171.879 |
96.890.072 |
587 |
564 |
473 |
2024-03-22 |
5 |
12.570 |
5.946.777 |
473 |
473 |
473 |
31 |
57.925 |
34.007.421 |
588 |
587 |
587 |
2024-03-21 |
6 |
3.741 |
1.766.918 |
473 |
472 |
472 |
23 |
39.948 |
23.386.601 |
589 |
585 |
541 |
2024-03-20 |
17 |
18.842 |
8.894.879 |
472 |
472 |
471 |
27 |
53.680 |
31.635.129 |
590 |
589 |
588 |
2024-03-19 |
9 |
13.447 |
6.336.624 |
471 |
471 |
471 |
28 |
73.669 |
43.152.136 |
687 |
586 |
471 |
2024-03-18 |
15 |
37.423 |
17.622.120 |
471 |
471 |
470 |
29 |
39.686 |
23.558.225 |
594 |
594 |
593 |
2024-03-17 |
5 |
3.982 |
1.872.577 |
470 |
470 |
470 |
31 |
81.670 |
48.574.058 |
596 |
595 |
594 |
2024-03-16 |
9 |
45.389 |
21.337.140 |
470 |
470 |
470 |
31 |
82.269 |
49.128.768 |
668 |
597 |
596 |
2024-03-15 |
7 |
58.104 |
27.341.384 |
491 |
471 |
466 |
31 |
158.078 |
94.283.873 |
597 |
596 |
580 |
2024-03-14 |
6 |
5.861 |
2.874.761 |
491 |
490 |
490 |
27 |
44.304 |
26.302.400 |
596 |
594 |
589 |
2024-03-13 |
7 |
74.293 |
36.411.237 |
490 |
490 |
490 |
17 |
39.790 |
23.653.904 |
599 |
594 |
550 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
37.502 |
24.124.638 |
666 |
643 |
597 |
2024-03-11 |
1 |
595 |
277.032 |
466 |
466 |
466 |
23 |
32.820 |
21.846.766 |
666 |
666 |
666 |
2024-03-10 |
13 |
52.487 |
27.255.475 |
525 |
519 |
462 |
21 |
80.443 |
53.344.646 |
666 |
663 |
525 |
2024-03-09 |
11 |
9.662 |
5.105.456 |
530 |
528 |
528 |
34 |
106.415 |
70.846.449 |
677 |
666 |
665 |
2024-03-08 |
7 |
66.147 |
34.921.986 |
528 |
528 |
528 |
23 |
34.253 |
22.058.995 |
672 |
644 |
600 |
2024-03-07 |
5 |
69.546 |
36.673.769 |
528 |
527 |
527 |
25 |
33.808 |
22.603.208 |
670 |
669 |
667 |
2024-03-06 |
6 |
9.744 |
5.125.344 |
526 |
526 |
526 |
23 |
27.566 |
18.465.437 |
670 |
670 |
670 |
2024-03-05 |
7 |
29.645 |
15.565.960 |
526 |
525 |
525 |
25 |
92.718 |
62.326.300 |
680 |
672 |
672 |
2024-03-04 |
14 |
185.585 |
97.702.004 |
536 |
526 |
525 |
30 |
61.407 |
40.739.505 |
673 |
663 |
525 |
2024-03-03 |
5 |
71.717 |
38.408.562 |
536 |
536 |
536 |
30 |
66.886 |
45.042.271 |
679 |
673 |
536 |
2024-03-02 |
2 |
2.900 |
1.552.950 |
536 |
536 |
536 |
40 |
91.886 |
62.116.974 |
677 |
676 |
674 |
2024-03-01 |
4 |
3.192 |
1.708.358 |
535 |
535 |
535 |
16 |
41.601 |
28.148.881 |
677 |
677 |
676 |
2024-02-29 |
10 |
13.290 |
7.046.306 |
535 |
530 |
527 |
30 |
96.060 |
64.976.874 |
680 |
676 |
675 |
2024-02-28 |
7 |
5.207 |
2.745.640 |
527 |
527 |
527 |
9 |
29.135 |
19.767.355 |
680 |
678 |
677 |
2024-02-27 |
6 |
3.074 |
1.620.523 |
527 |
527 |
527 |
9 |
20.682 |
14.053.447 |
680 |
680 |
679 |
2024-02-26 |
7 |
11.938 |
6.294.929 |
528 |
527 |
527 |
20 |
135.240 |
91.890.313 |
680 |
679 |
676 |
2024-02-25 |
4 |
7.983 |
4.198.818 |
526 |
526 |
526 |
7 |
86.308 |
58.340.321 |
676 |
676 |
671 |
2024-02-24 |
19 |
82.232 |
43.119.902 |
526 |
524 |
524 |
31 |
225.275 |
150.855.695 |
678 |
670 |
526 |
2024-02-23 |
14 |
75.122 |
39.387.053 |
525 |
524 |
524 |
21 |
124.108 |
83.506.569 |
678 |
673 |
672 |
2024-02-22 |
7 |
43.417 |
22.771.167 |
525 |
524 |
524 |
15 |
99.034 |
66.650.250 |
678 |
673 |
672 |
2024-02-21 |
3 |
20.849 |
10.941.555 |
525 |
525 |
525 |
5 |
28.891 |
19.417.943 |
672 |
672 |
672 |
2024-02-20 |
3 |
6.276 |
3.293.645 |
525 |
525 |
525 |
6 |
9.862 |
6.644.350 |
676 |
674 |
673 |
2024-02-19 |
1 |
14.690 |
7.709.312 |
525 |
525 |
525 |
6 |
13.037 |
8.817.711 |
677 |
676 |
676 |
2024-02-18 |
5 |
12.403 |
6.509.659 |
525 |
525 |
525 |
7 |
21.890 |
14.860.175 |
699 |
679 |
677 |
2024-02-17 |
1 |
1.735 |
910.528 |
525 |
525 |
525 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
8 |
20.697 |
10.802.427 |
525 |
522 |
486 |
4 |
26.431 |
17.971.210 |
680 |
680 |
680 |
2024-02-15 |
1 |
290 |
150.800 |
520 |
520 |
520 |
5 |
14.159 |
9.892.732 |
699 |
699 |
699 |
2024-02-14 |
1 |
11.326 |
5.901.979 |
521 |
521 |
521 |
3 |
8.898 |
6.217.923 |
699 |
699 |
699 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
59.357 |
41.470.534 |
699 |
699 |
697 |
2024-02-12 |
2 |
4.250 |
2.210.000 |
520 |
520 |
520 |
5 |
44.557 |
31.134.511 |
699 |
699 |
699 |
2024-02-11 |
5 |
12.446 |
6.471.920 |
520 |
520 |
520 |
9 |
87.307 |
52.384.200 |
600 |
600 |
600 |
2024-02-10 |
3 |
4.636 |
2.378.268 |
513 |
513 |
513 |
3 |
39.700 |
23.820.000 |
600 |
600 |
600 |
2024-02-09 |
6 |
9.804 |
5.023.438 |
513 |
512 |
512 |
1 |
4.193 |
2.158.556 |
515 |
515 |
515 |
2024-02-08 |
2 |
4.820 |
2.467.840 |
512 |
512 |
512 |
8 |
199.052 |
102.373.083 |
514 |
514 |
514 |
2024-02-06 |
3 |
6.889 |
3.526.479 |
512 |
512 |
512 |
1 |
100 |
51.460 |
515 |
515 |
515 |
2024-01-30 |
2 |
11.746 |
5.213.062 |
447 |
444 |
430 |
2 |
49.571 |
25.464.623 |
514 |
514 |
514 |
2024-01-29 |
2 |
2.282 |
981.716 |
430 |
430 |
430 |
3 |
12.591 |
6.467.065 |
514 |
514 |
513 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.479 |
2.303.550 |
514 |
514 |
514 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11.527 |
5.924.051 |
514 |
514 |
513 |
2024-01-20 |
3 |
943 |
406.150 |
431 |
431 |
431 |
3 |
14.160 |
7.235.886 |
513 |
511 |
511 |
2024-01-19 |
5 |
25.034 |
10.748.339 |
431 |
429 |
421 |
4 |
137.304 |
70.134.883 |
511 |
511 |
511 |
2024-01-17 |
5 |
6.366 |
2.729.671 |
430 |
429 |
421 |
3 |
73.195 |
37.151.980 |
508 |
508 |
508 |
2024-01-13 |
2 |
4.758 |
1.996.081 |
420 |
420 |
420 |
2 |
20.061 |
10.148.860 |
506 |
506 |
506 |
2024-01-11 |
1 |
10.643 |
4.437.067 |
417 |
417 |
417 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
6 |
23.308 |
9.701.123 |
417 |
416 |
416 |
2 |
72.463 |
36.709.756 |
507 |
507 |
507 |
2024-01-08 |
3 |
87.700 |
36.481.729 |
416 |
416 |
416 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
3.300 |
1.332.450 |
412 |
404 |
403 |
2 |
31.596 |
16.016.012 |
507 |
507 |
507 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
50.900 |
26.050.620 |
512 |
512 |
512 |
2023-12-08 |
6 |
14.715 |
5.051.836 |
344 |
343 |
343 |
5 |
23.913 |
10.251.624 |
429 |
429 |
429 |
2023-12-07 |
3 |
3.888 |
1.334.335 |
344 |
343 |
343 |
4 |
23.313 |
9.994.224 |
429 |
429 |
429 |
2023-12-03 |
4 |
31.575 |
10.752.781 |
341 |
341 |
340 |
20 |
211.519 |
86.593.941 |
430 |
409 |
395 |
2023-12-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
130.879 |
52.008.595 |
430 |
397 |
395 |
2023-12-01 |
6 |
10.899 |
3.714.379 |
341 |
341 |
341 |
11 |
45.714 |
18.057.030 |
395 |
395 |
395 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
25.563 |
10.222.644 |
400 |
400 |
400 |
2023-11-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
108.220 |
43.255.399 |
400 |
400 |
390 |
2023-11-28 |
2 |
16.297 |
5.539.410 |
340 |
340 |
340 |
8 |
80.091 |
35.195.416 |
490 |
439 |
400 |
2023-11-27 |
13 |
23.105 |
7.838.505 |
340 |
339 |
339 |
21 |
189.565 |
84.012.662 |
649 |
443 |
430 |
2023-11-26 |
1 |
890 |
301.354 |
339 |
339 |
339 |
3 |
40.629 |
18.283.050 |
450 |
450 |
450 |
2023-11-25 |
5 |
2.800 |
945.118 |
338 |
338 |
337 |
18 |
100.785 |
43.286.760 |
450 |
430 |
420 |
2023-11-24 |
8 |
15.643 |
5.266.012 |
337 |
337 |
337 |
22 |
144.620 |
61.206.143 |
440 |
423 |
420 |
2023-11-23 |
5 |
5.735 |
1.929.269 |
337 |
336 |
336 |
20 |
65.704 |
29.180.335 |
450 |
444 |
440 |
2023-11-22 |
1 |
999 |
332.667 |
333 |
333 |
333 |
30 |
283.151 |
127.312.173 |
450 |
450 |
443 |
2023-11-21 |
3 |
2.922 |
647.054 |
258 |
221 |
1,63 |
29 |
166.395 |
74.864.044 |
450 |
450 |
447 |
2023-11-20 |
5 |
4.712 |
1.062.453 |
252 |
225 |
45,03 |
29 |
82.866 |
35.932.523 |
450 |
434 |
400 |
2023-11-19 |
11 |
29.701 |
13.496.133 |
454 |
454 |
454 |
69 |
308.822 |
144.548.150 |
515 |
468 |
400 |
2023-11-18 |
14 |
66.725 |
30.319.839 |
454 |
454 |
454 |
28 |
165.294 |
78.315.438 |
481 |
474 |
469 |
2023-11-17 |
16 |
115.885 |
52.666.133 |
455 |
454 |
454 |
27 |
121.097 |
56.900.515 |
470 |
470 |
469 |
2023-11-16 |
11 |
38.077 |
17.321.229 |
455 |
455 |
455 |
25 |
121.657 |
57.391.396 |
475 |
472 |
470 |
2023-11-15 |
5 |
8.438 |
3.838.446 |
455 |
455 |
455 |
18 |
47.861 |
22.852.759 |
481 |
477 |
475 |
2023-11-14 |
13 |
32.266 |
14.677.805 |
455 |
455 |
455 |
23 |
63.097 |
30.523.764 |
488 |
484 |
481 |
2023-11-13 |
17 |
53.089 |
24.123.642 |
454 |
454 |
454 |
28 |
85.385 |
41.811.431 |
490 |
490 |
488 |
2023-11-12 |
22 |
35.650 |
16.200.151 |
455 |
454 |
454 |
63 |
179.425 |
92.047.911 |
574 |
513 |
499 |
2023-11-11 |
12 |
8.159 |
3.708.242 |
455 |
455 |
454 |
33 |
109.981 |
56.634.763 |
518 |
515 |
514 |
2023-11-10 |
12 |
502.200 |
228.249.903 |
455 |
455 |
455 |
22 |
59.165 |
30.621.974 |
519 |
518 |
517 |
2023-11-09 |
13 |
14.641 |
6.763.489 |
462 |
462 |
462 |
25 |
87.379 |
45.458.198 |
567 |
520 |
519 |
2023-11-08 |
13 |
100.536 |
46.319.467 |
462 |
461 |
461 |
22 |
54.698 |
30.870.514 |
569 |
564 |
520 |
2023-11-07 |
15 |
33.590 |
15.471.554 |
461 |
461 |
461 |
23 |
51.387 |
29.294.672 |
571 |
570 |
568 |
2023-11-06 |
16 |
40.346 |
18.391.950 |
461 |
456 |
454 |
31 |
84.669 |
48.345.303 |
572 |
571 |
571 |
2023-11-05 |
27 |
94.847 |
45.329.628 |
500 |
478 |
455 |
56 |
168.552 |
92.310.169 |
964 |
548 |
543 |
2023-11-04 |
12 |
19.814 |
9.907.074 |
500 |
500 |
500 |
29 |
60.019 |
32.709.756 |
546 |
545 |
543 |
2023-11-03 |
5 |
8.535 |
4.267.574 |
500 |
500 |
500 |
10 |
23.334 |
12.721.152 |
546 |
545 |
543 |
2023-11-02 |
17 |
59.652 |
27.112.815 |
455 |
455 |
454 |
29 |
98.558 |
53.821.369 |
547 |
546 |
546 |
2023-11-01 |
5 |
4.693 |
2.132.499 |
454 |
454 |
454 |
6 |
28.096 |
15.346.389 |
547 |
546 |
546 |
2023-10-31 |
13 |
43.701 |
19.849.949 |
454 |
454 |
454 |
25 |
80.832 |
44.251.767 |
629 |
547 |
540 |
2023-10-30 |
5 |
14.705 |
6.673.128 |
454 |
454 |
454 |
7 |
48.362 |
26.524.284 |
629 |
548 |
547 |
2023-10-29 |
9 |
34.979 |
15.873.470 |
454 |
454 |
454 |
12 |
86.501 |
47.636.437 |
572 |
551 |
548 |
2023-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
32 |
158.967 |
90.920.929 |
596 |
572 |
550 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
79.295 |
45.622.160 |
596 |
575 |
572 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
30.681 |
17.787.353 |
595 |
580 |
572 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
22.037 |
13.116.707 |
596 |
595 |
595 |
2023-10-24 |
5 |
25.366 |
11.491.777 |
453 |
453 |
452 |
11 |
41.151 |
24.414.624 |
630 |
593 |
590 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.210 |
1.303.016 |
590 |
590 |
590 |
2023-10-22 |
20 |
34.743 |
15.676.604 |
455 |
451 |
447 |
23 |
119.435 |
71.476.261 |
637 |
598 |
589 |
2023-10-21 |
8 |
15.338 |
6.926.046 |
455 |
452 |
451 |
11 |
45.652 |
27.972.567 |
637 |
613 |
590 |
2023-10-20 |
12 |
20.741 |
9.358.340 |
451 |
451 |
451 |
16 |
161.415 |
100.374.038 |
627 |
622 |
600 |
2023-10-19 |
2 |
11.286 |
5.090.035 |
451 |
451 |
451 |
13 |
47.744 |
29.845.945 |
627 |
625 |
625 |
2023-10-18 |
4 |
31.007 |
13.981.087 |
451 |
451 |
451 |
6 |
76.605 |
48.212.330 |
631 |
629 |
627 |
2023-10-17 |
4 |
4.806 |
2.167.025 |
451 |
451 |
451 |
4 |
22.731 |
14.314.419 |
631 |
630 |
629 |
2023-10-16 |
5 |
7.105 |
3.194.077 |
450 |
450 |
449 |
14 |
136.262 |
85.537.269 |
632 |
628 |
600 |
2023-10-15 |
7 |
20.895 |
9.348.831 |
449 |
447 |
446 |
11 |
61.249 |
38.772.926 |
636 |
633 |
631 |
2023-10-14 |
3 |
9.553 |
4.264.779 |
448 |
446 |
446 |
6 |
31.831 |
20.141.661 |
636 |
633 |
631 |
2023-10-13 |
8 |
39.466 |
17.535.321 |
445 |
444 |
444 |
16 |
39.934 |
25.597.020 |
824 |
641 |
634 |
2023-10-12 |
8 |
9.867 |
4.375.180 |
444 |
443 |
443 |
16 |
61.289 |
39.886.164 |
670 |
651 |
640 |
2023-10-11 |
2 |
4.428 |
1.960.718 |
443 |
443 |
443 |
6 |
15.279 |
10.009.859 |
670 |
655 |
649 |
2023-10-10 |
5 |
9.266 |
4.530.106 |
507 |
489 |
442 |
9 |
37.540 |
25.275.750 |
678 |
673 |
667 |
2023-10-09 |
7 |
15.007 |
7.196.098 |
507 |
480 |
1,63 |
12 |
56.155 |
37.601.484 |
670 |
670 |
670 |
2023-10-08 |
1 |
7.144 |
3.607.006 |
505 |
505 |
505 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
5 |
37.297 |
20.997.742 |
570 |
563 |
505 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
2 |
6.430 |
3.377.064 |
570 |
525 |
505 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
3 |
20.593 |
10.410.183 |
506 |
506 |
506 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
10.707 |
5.412.389 |
506 |
506 |
506 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
6 |
21.138 |
10.674.203 |
506 |
505 |
505 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
2 |
982 |
496.019 |
507 |
505 |
505 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
1.995 |
1.006.478 |
505 |
505 |
505 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
4 |
34.509 |
19.397.509 |
562 |
562 |
562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
3 |
25.009 |
14.057.559 |
562 |
562 |
562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
3 |
10.281 |
5.778.950 |
562 |
562 |
562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Armor Energizing Charge', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Armor Energizing Charge', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|