|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
3 |
24.208 |
10.896.021 |
450 |
450 |
450 |
1 |
6.600 |
3.696.000 |
560 |
560 |
560 |
2024-04-07 |
6 |
20.883 |
9.713.065 |
465 |
465 |
465 |
8 |
45.573 |
25.024.671 |
574 |
549 |
548 |
2024-04-06 |
2 |
900 |
418.680 |
465 |
465 |
465 |
2 |
10.509 |
5.762.085 |
548 |
548 |
548 |
2024-04-05 |
4 |
4.098 |
1.901.370 |
465 |
464 |
462 |
2 |
11.777 |
6.454.974 |
548 |
548 |
548 |
2024-04-04 |
7 |
61.178 |
28.254.763 |
465 |
462 |
461 |
6 |
33.659 |
18.635.820 |
559 |
554 |
548 |
2024-04-02 |
10 |
27.545 |
12.687.171 |
461 |
461 |
460 |
9 |
101.907 |
56.045.384 |
550 |
550 |
550 |
2024-04-01 |
6 |
15.044 |
6.926.879 |
461 |
460 |
460 |
5 |
65.632 |
36.095.000 |
550 |
550 |
550 |
2024-03-31 |
3 |
9.095 |
4.185.579 |
460 |
460 |
460 |
8 |
50.128 |
27.595.670 |
560 |
551 |
550 |
2024-03-30 |
1 |
592 |
272.498 |
460 |
460 |
460 |
6 |
16.515 |
9.108.550 |
560 |
552 |
550 |
2024-03-29 |
4 |
3.698 |
1.682.303 |
460 |
455 |
429 |
10 |
54.968 |
30.652.330 |
560 |
558 |
550 |
2024-03-28 |
1 |
17.498 |
8.035.082 |
459 |
459 |
459 |
16 |
35.584 |
20.014.338 |
574 |
562 |
500 |
2024-03-27 |
2 |
2.009 |
922.533 |
459 |
459 |
459 |
10 |
27.284 |
15.474.089 |
574 |
567 |
560 |
2024-03-26 |
4 |
8.173 |
3.516.454 |
450 |
430 |
430 |
6 |
12.540 |
7.007.986 |
572 |
559 |
528 |
2024-03-25 |
4 |
22.413 |
9.626.385 |
430 |
430 |
430 |
20 |
39.553 |
22.206.500 |
571 |
561 |
528 |
2024-03-24 |
8 |
26.148 |
11.226.052 |
429 |
429 |
429 |
16 |
35.112 |
19.232.275 |
570 |
548 |
519 |
2024-03-23 |
9 |
5.247 |
2.252.132 |
429 |
429 |
429 |
28 |
85.159 |
42.945.068 |
519 |
504 |
429 |
2024-03-22 |
12 |
18.437 |
7.914.695 |
430 |
429 |
429 |
31 |
42.910 |
21.223.754 |
520 |
495 |
490 |
2024-03-21 |
8 |
4.263 |
1.830.959 |
430 |
430 |
430 |
19 |
34.828 |
17.222.410 |
495 |
495 |
494 |
2024-03-20 |
2 |
1.238 |
531.722 |
430 |
430 |
430 |
30 |
45.966 |
22.705.160 |
495 |
494 |
488 |
2024-03-19 |
1 |
12.982 |
5.575.769 |
430 |
430 |
430 |
22 |
68.433 |
34.007.627 |
619 |
497 |
488 |
2024-03-18 |
8 |
29.605 |
12.715.348 |
430 |
430 |
430 |
13 |
28.444 |
14.065.473 |
495 |
495 |
494 |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
29 |
89.374 |
44.208.519 |
519 |
495 |
490 |
2024-03-16 |
1 |
1.100 |
470.910 |
428 |
428 |
428 |
23 |
104.780 |
51.863.503 |
495 |
495 |
495 |
2024-03-15 |
9 |
53.633 |
22.922.512 |
428 |
427 |
427 |
20 |
75.263 |
41.594.052 |
571 |
553 |
495 |
2024-03-14 |
3 |
3.792 |
1.619.943 |
427 |
427 |
427 |
19 |
30.140 |
14.995.244 |
500 |
498 |
450 |
2024-03-13 |
5 |
18.878 |
8.064.709 |
427 |
427 |
427 |
11 |
22.333 |
12.553.241 |
574 |
562 |
500 |
2024-03-12 |
6 |
18.890 |
8.342.305 |
442 |
442 |
442 |
10 |
31.376 |
17.922.496 |
571 |
571 |
571 |
2024-03-11 |
7 |
4.628 |
2.043.262 |
442 |
442 |
442 |
18 |
21.162 |
11.341.294 |
572 |
536 |
480 |
2024-03-10 |
11 |
73.967 |
32.656.432 |
442 |
442 |
442 |
17 |
66.759 |
38.036.878 |
572 |
570 |
442 |
2024-03-09 |
9 |
11.658 |
5.147.009 |
442 |
442 |
442 |
23 |
55.647 |
28.975.953 |
572 |
521 |
520 |
2024-03-08 |
8 |
5.812 |
2.565.417 |
441 |
441 |
441 |
14 |
28.090 |
15.183.914 |
572 |
541 |
442 |
2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
16.551 |
9.361.834 |
572 |
566 |
540 |
2024-03-06 |
1 |
300 |
132.420 |
441 |
441 |
441 |
22 |
50.305 |
28.861.317 |
574 |
574 |
572 |
2024-03-05 |
4 |
6.698 |
2.956.497 |
441 |
441 |
441 |
23 |
38.318 |
21.933.418 |
573 |
572 |
572 |
2024-03-04 |
4 |
2.498 |
1.119.746 |
449 |
448 |
448 |
23 |
54.163 |
30.937.377 |
574 |
571 |
565 |
2024-03-03 |
11 |
6.513 |
2.917.356 |
449 |
448 |
446 |
56 |
158.045 |
90.528.510 |
575 |
573 |
565 |
2024-03-02 |
5 |
4.279 |
1.905.867 |
445 |
445 |
445 |
29 |
95.629 |
54.934.488 |
575 |
574 |
574 |
2024-03-01 |
3 |
1.700 |
756.940 |
445 |
445 |
445 |
11 |
54.652 |
31.392.051 |
575 |
574 |
574 |
2024-02-29 |
12 |
15.992 |
7.112.204 |
445 |
445 |
442 |
28 |
123.987 |
71.400.159 |
585 |
576 |
574 |
2024-02-28 |
4 |
1.741 |
770.720 |
443 |
443 |
442 |
9 |
20.681 |
12.009.031 |
585 |
581 |
579 |
2024-02-27 |
4 |
55.620 |
24.584.747 |
442 |
442 |
442 |
7 |
20.859 |
12.179.365 |
586 |
584 |
584 |
2024-02-26 |
8 |
13.980 |
6.181.956 |
442 |
442 |
442 |
14 |
89.027 |
51.970.302 |
584 |
584 |
583 |
2024-02-25 |
3 |
4.606 |
2.028.876 |
441 |
440 |
439 |
5 |
32.175 |
18.761.136 |
583 |
583 |
583 |
2024-02-24 |
12 |
55.360 |
24.344.345 |
441 |
440 |
439 |
17 |
98.841 |
76.596.875 |
27.850 |
775 |
580 |
2024-02-23 |
8 |
28.491 |
12.502.743 |
440 |
439 |
439 |
10 |
49.352 |
47.886.090 |
27.850 |
970 |
580 |
2024-02-22 |
5 |
19.885 |
8.723.661 |
439 |
439 |
439 |
7 |
34.207 |
39.035.962 |
27.850 |
1.141 |
583 |
2024-02-21 |
1 |
1.758 |
771.059 |
439 |
439 |
439 |
2 |
9.000 |
5.249.700 |
583 |
583 |
583 |
2024-02-20 |
2 |
2.206 |
967.552 |
439 |
439 |
439 |
7 |
12.898 |
7.523.041 |
584 |
583 |
581 |
2024-02-19 |
3 |
12.022 |
5.274.052 |
439 |
439 |
439 |
8 |
20.682 |
12.064.147 |
584 |
583 |
583 |
2024-02-18 |
2 |
1.400 |
613.620 |
438 |
438 |
438 |
6 |
25.485 |
14.893.352 |
586 |
584 |
584 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
275 |
160.820 |
585 |
585 |
585 |
2024-02-16 |
17 |
47.523 |
20.763.161 |
437 |
437 |
436 |
18 |
140.105 |
81.923.973 |
586 |
585 |
582 |
2024-02-15 |
11 |
29.535 |
12.900.936 |
437 |
437 |
437 |
6 |
42.577 |
24.843.933 |
586 |
584 |
582 |
2024-02-14 |
6 |
10.710 |
4.676.302 |
437 |
437 |
437 |
4 |
18.473 |
10.749.505 |
582 |
582 |
582 |
2024-02-13 |
4 |
16.652 |
7.239.681 |
436 |
435 |
435 |
10 |
28.115 |
16.460.172 |
586 |
585 |
584 |
2024-02-12 |
3 |
3.602 |
1.563.418 |
434 |
434 |
433 |
5 |
12.900 |
7.552.338 |
586 |
585 |
585 |
2024-02-11 |
3 |
16.298 |
7.065.184 |
434 |
434 |
434 |
6 |
37.725 |
22.087.988 |
586 |
586 |
586 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
16.930 |
9.912.515 |
586 |
586 |
586 |
2024-02-09 |
3 |
2.693 |
1.154.097 |
429 |
429 |
429 |
8 |
50.107 |
29.297.967 |
585 |
585 |
584 |
2024-02-08 |
1 |
1.872 |
800.280 |
428 |
428 |
428 |
5 |
15.489 |
9.045.526 |
584 |
584 |
584 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9.868 |
5.773.767 |
585 |
585 |
585 |
2024-02-06 |
1 |
1.997 |
840.138 |
421 |
421 |
421 |
3 |
6.252 |
3.659.296 |
585 |
585 |
585 |
2024-01-30 |
1 |
600 |
248.580 |
414 |
414 |
414 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
2 |
1.940 |
801.026 |
413 |
413 |
413 |
3 |
4.500 |
2.639.900 |
587 |
587 |
587 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11.487 |
6.756.902 |
588 |
588 |
588 |
2024-01-20 |
1 |
72 |
29.138 |
405 |
405 |
405 |
3 |
37.196 |
21.941.921 |
590 |
590 |
590 |
2024-01-19 |
4 |
3.536 |
1.420.882 |
405 |
402 |
401 |
7 |
22.888 |
16.730.466 |
813 |
731 |
590 |
2024-01-17 |
3 |
58.437 |
39.404.069 |
674 |
674 |
674 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
107 |
70.952 |
663 |
663 |
663 |
1 |
600 |
593.700 |
990 |
990 |
990 |
2024-01-10 |
5 |
10.785 |
6.832.499 |
653 |
634 |
626 |
8 |
31.521 |
35.286.425 |
2.249 |
1.119 |
995 |
2024-01-08 |
2 |
22.104 |
13.768.531 |
623 |
623 |
622 |
3 |
8.100 |
5.750.910 |
720 |
710 |
705 |
2024-01-04 |
1 |
300 |
115.920 |
386 |
386 |
386 |
4 |
9.150 |
56.036.100 |
7.200 |
6.124 |
5.500 |
2023-12-28 |
1 |
300 |
116.910 |
390 |
390 |
390 |
1 |
10.621 |
5.500.616 |
518 |
518 |
518 |
2023-12-08 |
5 |
5.584 |
2.214.038 |
397 |
397 |
396 |
1 |
7.242 |
3.932.406 |
543 |
543 |
543 |
2023-12-07 |
2 |
560 |
221.872 |
396 |
396 |
396 |
3 |
13.042 |
7.085.719 |
543 |
543 |
543 |
2023-12-03 |
12 |
26.232 |
11.308.613 |
431 |
431 |
431 |
20 |
93.200 |
45.029.213 |
892 |
483 |
444 |
2023-12-02 |
9 |
20.964 |
9.037.579 |
431 |
431 |
431 |
16 |
59.030 |
27.972.373 |
892 |
474 |
444 |
2023-12-01 |
4 |
5.519 |
2.379.240 |
431 |
431 |
431 |
8 |
23.808 |
10.689.168 |
450 |
449 |
445 |
2023-11-30 |
1 |
5.174 |
2.230.511 |
431 |
431 |
431 |
6 |
80.622 |
36.278.725 |
450 |
450 |
450 |
2023-11-29 |
5 |
7.675 |
3.310.228 |
431 |
431 |
431 |
8 |
52.398 |
26.009.031 |
500 |
496 |
450 |
2023-11-28 |
5 |
19.981 |
8.617.415 |
431 |
431 |
431 |
7 |
53.936 |
28.487.928 |
545 |
528 |
500 |
2023-11-27 |
13 |
27.499 |
11.849.027 |
431 |
431 |
431 |
16 |
64.354 |
35.055.260 |
545 |
545 |
545 |
2023-11-26 |
4 |
7.007 |
3.018.062 |
431 |
431 |
431 |
4 |
17.786 |
9.692.044 |
545 |
545 |
545 |
2023-11-25 |
4 |
30.831 |
13.278.912 |
431 |
431 |
431 |
16 |
49.336 |
26.915.936 |
546 |
546 |
544 |
2023-11-24 |
9 |
8.682 |
3.725.848 |
431 |
429 |
429 |
15 |
63.908 |
34.748.792 |
544 |
544 |
544 |
2023-11-23 |
2 |
701 |
300.479 |
429 |
429 |
429 |
15 |
50.570 |
27.491.093 |
646 |
544 |
543 |
2023-11-22 |
5 |
2.780 |
1.191.231 |
429 |
429 |
429 |
20 |
75.469 |
40.866.595 |
544 |
542 |
429 |
2023-11-21 |
4 |
5.591 |
2.395.745 |
429 |
429 |
429 |
21 |
66.438 |
36.101.738 |
544 |
543 |
543 |
2023-11-20 |
4 |
2.658 |
1.139.361 |
429 |
429 |
429 |
22 |
53.908 |
28.455.893 |
544 |
528 |
500 |
2023-11-19 |
8 |
12.553 |
5.380.216 |
429 |
429 |
429 |
49 |
230.565 |
124.613.958 |
550 |
540 |
500 |
2023-11-18 |
9 |
35.788 |
15.338.737 |
429 |
429 |
429 |
22 |
162.685 |
88.510.203 |
544 |
544 |
544 |
2023-11-17 |
5 |
14.318 |
6.136.695 |
429 |
429 |
429 |
21 |
37.250 |
20.293.231 |
545 |
545 |
545 |
2023-11-16 |
12 |
23.515 |
10.078.530 |
429 |
429 |
429 |
21 |
41.446 |
22.603.456 |
546 |
545 |
545 |
2023-11-15 |
13 |
12.701 |
5.443.650 |
429 |
429 |
429 |
12 |
80.042 |
43.680.135 |
546 |
546 |
545 |
2023-11-14 |
11 |
45.710 |
19.580.969 |
429 |
428 |
428 |
22 |
31.911 |
17.449.092 |
548 |
547 |
546 |
2023-11-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
25 |
47.367 |
25.889.401 |
549 |
547 |
428 |
2023-11-12 |
1 |
300 |
128.430 |
428 |
428 |
428 |
24 |
46.546 |
26.450.899 |
571 |
568 |
549 |
2023-11-11 |
11 |
35.172 |
15.053.227 |
428 |
428 |
428 |
19 |
59.689 |
34.128.756 |
572 |
572 |
571 |
2023-11-10 |
5 |
23.105 |
9.887.240 |
428 |
428 |
428 |
19 |
40.973 |
23.479.555 |
575 |
573 |
572 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
35.961 |
20.756.744 |
580 |
577 |
575 |
2023-11-08 |
7 |
10.307 |
4.406.244 |
428 |
428 |
428 |
22 |
71.490 |
42.982.204 |
617 |
601 |
428 |
2023-11-07 |
10 |
11.937 |
5.100.506 |
427 |
427 |
427 |
28 |
54.509 |
33.460.669 |
650 |
614 |
427 |
2023-11-06 |
6 |
34.391 |
14.646.997 |
426 |
426 |
426 |
27 |
41.130 |
26.330.191 |
647 |
640 |
620 |
2023-11-05 |
9 |
55.347 |
23.566.752 |
426 |
426 |
426 |
24 |
145.616 |
94.215.288 |
649 |
647 |
647 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
25 |
63.600 |
41.288.961 |
650 |
649 |
648 |
2023-11-03 |
3 |
16.898 |
7.169.821 |
424 |
424 |
424 |
9 |
19.900 |
12.928.750 |
650 |
650 |
650 |
2023-11-02 |
12 |
16.471 |
6.974.081 |
424 |
423 |
422 |
27 |
199.422 |
123.602.825 |
650 |
620 |
599 |
2023-11-01 |
6 |
5.660 |
2.389.653 |
422 |
422 |
422 |
5 |
120.030 |
72.004.480 |
600 |
600 |
599 |
2023-10-31 |
13 |
37.676 |
15.943.772 |
424 |
423 |
422 |
14 |
27.763 |
16.617.118 |
599 |
599 |
598 |
2023-10-30 |
3 |
2.844 |
1.203.003 |
424 |
423 |
423 |
5 |
6.371 |
3.813.156 |
599 |
599 |
598 |
2023-10-29 |
10 |
13.898 |
5.877.464 |
423 |
423 |
423 |
6 |
8.112 |
4.845.557 |
600 |
597 |
575 |
2023-10-28 |
2 |
1.950 |
836.340 |
429 |
429 |
428 |
27 |
115.841 |
71.873.467 |
648 |
620 |
616 |
2023-10-27 |
1 |
2.418 |
1.037.322 |
429 |
429 |
429 |
17 |
43.034 |
26.528.723 |
617 |
616 |
616 |
2023-10-26 |
1 |
1.300 |
555.230 |
427 |
427 |
427 |
10 |
22.880 |
14.100.598 |
617 |
616 |
616 |
2023-10-25 |
4 |
1.877 |
797.832 |
426 |
425 |
424 |
9 |
23.360 |
14.758.655 |
800 |
632 |
600 |
2023-10-24 |
7 |
7.829 |
3.309.887 |
425 |
423 |
421 |
11 |
66.828 |
40.228.942 |
619 |
602 |
600 |
2023-10-23 |
1 |
580 |
240.178 |
414 |
414 |
414 |
1 |
1.363 |
851.739 |
625 |
625 |
625 |
2023-10-22 |
6 |
20.817 |
8.572.817 |
413 |
412 |
412 |
18 |
62.350 |
40.414.492 |
650 |
648 |
647 |
2023-10-21 |
1 |
1.100 |
452.100 |
411 |
411 |
411 |
8 |
33.956 |
22.035.458 |
650 |
649 |
647 |
2023-10-20 |
1 |
3.574 |
1.457.120 |
408 |
408 |
408 |
12 |
49.200 |
31.972.270 |
650 |
650 |
649 |
2023-10-19 |
6 |
10.091 |
4.091.961 |
406 |
406 |
406 |
9 |
39.747 |
27.142.192 |
713 |
683 |
682 |
2023-10-18 |
3 |
7.835 |
3.172.019 |
406 |
405 |
405 |
3 |
19.767 |
11.648.256 |
589 |
589 |
589 |
2023-10-17 |
2 |
2.269 |
915.540 |
404 |
404 |
403 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
3 |
1.845 |
742.353 |
402 |
402 |
402 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
6 |
9.597 |
3.845.008 |
502 |
401 |
396 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
2 |
1.758 |
725.826 |
502 |
413 |
396 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
6 |
31.681 |
15.893.776 |
503 |
502 |
502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
4 |
830 |
416.660 |
502 |
502 |
502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
3 |
1.457 |
729.957 |
501 |
501 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Sensor Optimization Charge', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Sensor Optimization Charge', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|