|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
2 |
969 |
452.426 |
467 |
467 |
467 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-12 |
1 |
600 |
279.420 |
466 |
466 |
466 |
2 |
7.500 |
3.932.080 |
550 |
524 |
467 |
2024-04-07 |
6 |
41.328 |
19.110.068 |
462 |
462 |
462 |
7 |
66.309 |
36.415.534 |
550 |
549 |
548 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.150 |
3.345.600 |
544 |
544 |
544 |
2024-04-05 |
2 |
598 |
276.515 |
462 |
462 |
462 |
3 |
24.947 |
13.636.030 |
547 |
547 |
547 |
2024-04-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
43.919 |
24.038.513 |
548 |
547 |
547 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
190.851 |
104.246.224 |
548 |
546 |
461 |
2024-04-02 |
9 |
31.104 |
14.326.502 |
461 |
461 |
461 |
15 |
183.741 |
100.357.765 |
548 |
546 |
461 |
2024-04-01 |
6 |
15.882 |
7.315.249 |
461 |
461 |
461 |
11 |
65.329 |
35.479.927 |
548 |
543 |
461 |
2024-03-31 |
2 |
5.075 |
2.337.545 |
461 |
461 |
461 |
5 |
27.872 |
14.954.361 |
548 |
537 |
461 |
2024-03-30 |
1 |
300 |
138.180 |
461 |
461 |
461 |
4 |
16.339 |
8.636.584 |
548 |
529 |
461 |
2024-03-29 |
5 |
4.535 |
2.085.990 |
460 |
460 |
460 |
13 |
76.690 |
41.919.350 |
548 |
547 |
540 |
2024-03-28 |
9 |
33.344 |
15.226.253 |
460 |
457 |
450 |
18 |
38.214 |
20.733.443 |
585 |
543 |
500 |
2024-03-27 |
5 |
11.087 |
4.990.259 |
450 |
450 |
450 |
13 |
24.662 |
13.503.203 |
585 |
548 |
540 |
2024-03-26 |
3 |
2.468 |
1.057.918 |
450 |
429 |
426 |
9 |
40.362 |
21.802.176 |
578 |
540 |
508 |
2024-03-25 |
10 |
17.154 |
7.313.404 |
430 |
426 |
426 |
17 |
45.865 |
25.950.259 |
578 |
566 |
549 |
2024-03-24 |
6 |
3.968 |
1.700.964 |
430 |
429 |
426 |
21 |
84.773 |
46.456.527 |
578 |
548 |
500 |
2024-03-23 |
11 |
6.355 |
2.707.308 |
426 |
426 |
426 |
32 |
118.127 |
64.581.902 |
579 |
547 |
500 |
2024-03-22 |
14 |
7.688 |
3.646.228 |
522 |
474 |
426 |
38 |
71.973 |
40.503.255 |
600 |
563 |
504 |
2024-03-21 |
10 |
26.818 |
13.998.996 |
522 |
522 |
522 |
24 |
39.763 |
23.040.405 |
580 |
579 |
579 |
2024-03-20 |
2 |
791 |
412.981 |
522 |
522 |
522 |
36 |
65.807 |
37.580.429 |
580 |
571 |
550 |
2024-03-19 |
9 |
42.887 |
22.387.044 |
522 |
522 |
522 |
35 |
67.071 |
38.881.599 |
580 |
580 |
579 |
2024-03-18 |
11 |
58.420 |
30.490.060 |
522 |
522 |
522 |
29 |
99.395 |
57.593.927 |
580 |
579 |
579 |
2024-03-17 |
10 |
7.398 |
3.862.496 |
522 |
522 |
522 |
34 |
93.892 |
54.416.069 |
580 |
580 |
579 |
2024-03-16 |
13 |
52.936 |
27.637.885 |
522 |
522 |
522 |
30 |
86.690 |
50.740.564 |
664 |
585 |
580 |
2024-03-15 |
8 |
72.057 |
37.601.642 |
522 |
522 |
522 |
19 |
73.014 |
43.786.575 |
600 |
600 |
595 |
2024-03-14 |
1 |
1.053 |
549.455 |
522 |
522 |
522 |
27 |
49.039 |
29.390.093 |
660 |
599 |
580 |
2024-03-13 |
8 |
58.145 |
31.816.588 |
554 |
547 |
522 |
15 |
47.540 |
28.504.859 |
600 |
600 |
599 |
2024-03-12 |
6 |
29.977 |
16.610.257 |
554 |
554 |
554 |
16 |
68.483 |
42.490.835 |
655 |
620 |
600 |
2024-03-11 |
3 |
5.699 |
3.156.406 |
554 |
554 |
554 |
27 |
56.081 |
36.970.043 |
660 |
659 |
655 |
2024-03-10 |
13 |
60.184 |
33.329.900 |
554 |
554 |
554 |
21 |
62.945 |
40.591.837 |
664 |
645 |
599 |
2024-03-09 |
13 |
34.836 |
19.778.834 |
584 |
568 |
554 |
32 |
64.956 |
39.185.202 |
664 |
603 |
599 |
2024-03-08 |
8 |
40.802 |
23.824.288 |
584 |
584 |
584 |
28 |
78.784 |
49.440.898 |
664 |
628 |
600 |
2024-03-07 |
12 |
54.428 |
31.780.645 |
584 |
584 |
584 |
22 |
61.697 |
39.104.879 |
664 |
634 |
600 |
2024-03-06 |
10 |
31.130 |
18.180.770 |
584 |
584 |
584 |
33 |
62.498 |
41.501.957 |
664 |
664 |
664 |
2024-03-05 |
3 |
5.627 |
3.286.168 |
584 |
584 |
584 |
29 |
53.878 |
35.804.929 |
672 |
665 |
664 |
2024-03-04 |
7 |
81.780 |
47.751.342 |
584 |
584 |
584 |
28 |
70.920 |
46.991.675 |
665 |
663 |
584 |
2024-03-03 |
4 |
4.875 |
2.885.661 |
592 |
592 |
592 |
83 |
221.877 |
148.407.035 |
673 |
669 |
592 |
2024-03-02 |
6 |
5.011 |
2.964.468 |
592 |
592 |
592 |
53 |
125.807 |
84.574.156 |
673 |
672 |
672 |
2024-03-01 |
4 |
1.920 |
1.135.832 |
592 |
592 |
592 |
21 |
66.830 |
44.938.540 |
673 |
672 |
672 |
2024-02-29 |
14 |
22.669 |
13.406.020 |
591 |
591 |
591 |
37 |
198.987 |
134.708.886 |
719 |
677 |
673 |
2024-02-28 |
5 |
5.997 |
3.546.200 |
591 |
591 |
591 |
9 |
40.162 |
27.830.197 |
719 |
693 |
680 |
2024-02-27 |
8 |
18.238 |
10.777.888 |
591 |
591 |
591 |
10 |
60.399 |
41.843.470 |
719 |
693 |
688 |
2024-02-26 |
10 |
44.255 |
26.142.041 |
591 |
591 |
591 |
23 |
98.527 |
67.714.519 |
688 |
687 |
685 |
2024-02-25 |
6 |
41.999 |
24.789.510 |
590 |
590 |
585 |
7 |
137.163 |
93.952.162 |
690 |
685 |
683 |
2024-02-24 |
18 |
120.307 |
70.565.519 |
590 |
587 |
585 |
15 |
111.420 |
75.755.504 |
683 |
680 |
679 |
2024-02-23 |
12 |
70.447 |
41.237.929 |
586 |
585 |
585 |
9 |
30.288 |
20.581.226 |
683 |
680 |
679 |
2024-02-22 |
6 |
15.097 |
8.835.267 |
585 |
585 |
585 |
15 |
78.921 |
53.987.644 |
975 |
684 |
680 |
2024-02-21 |
2 |
2.395 |
1.400.956 |
585 |
585 |
585 |
5 |
9.905 |
6.744.681 |
683 |
681 |
681 |
2024-02-20 |
6 |
8.397 |
4.912.155 |
585 |
585 |
585 |
8 |
30.907 |
21.063.995 |
682 |
682 |
681 |
2024-02-19 |
4 |
18.325 |
10.715.758 |
585 |
585 |
585 |
9 |
11.916 |
8.136.332 |
684 |
683 |
682 |
2024-02-18 |
7 |
16.632 |
9.721.406 |
585 |
585 |
585 |
10 |
40.930 |
28.091.459 |
687 |
686 |
684 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9.400 |
6.464.380 |
688 |
688 |
688 |
2024-02-16 |
17 |
57.905 |
34.006.585 |
590 |
587 |
584 |
15 |
97.203 |
62.654.386 |
690 |
645 |
590 |
2024-02-15 |
11 |
31.086 |
18.340.740 |
590 |
590 |
590 |
8 |
69.167 |
43.346.212 |
690 |
627 |
590 |
2024-02-14 |
5 |
16.659 |
9.828.810 |
590 |
590 |
590 |
5 |
24.547 |
16.926.400 |
690 |
690 |
689 |
2024-02-13 |
10 |
17.762 |
10.335.322 |
590 |
582 |
556 |
9 |
67.402 |
46.462.703 |
690 |
689 |
689 |
2024-02-12 |
6 |
10.745 |
6.231.872 |
584 |
580 |
577 |
5 |
52.949 |
36.497.123 |
690 |
689 |
689 |
2024-02-11 |
6 |
19.679 |
11.228.078 |
583 |
571 |
554 |
12 |
69.804 |
61.162.711 |
9.989 |
876 |
689 |
2024-02-10 |
2 |
1.173 |
650.311 |
555 |
554 |
554 |
5 |
28.727 |
32.837.106 |
9.989 |
1.143 |
690 |
2024-02-09 |
3 |
7.933 |
4.390.712 |
554 |
553 |
553 |
11 |
68.947 |
47.584.098 |
692 |
690 |
690 |
2024-02-08 |
1 |
288 |
159.408 |
554 |
554 |
554 |
6 |
48.609 |
33.544.500 |
691 |
690 |
690 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.962 |
1.356.723 |
692 |
692 |
692 |
2024-02-06 |
2 |
902 |
498.084 |
552 |
552 |
552 |
2 |
9.650 |
6.675.870 |
692 |
692 |
692 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
133.703 |
124.319.927 |
1.359 |
930 |
697 |
2024-01-30 |
1 |
1.912 |
1.000.741 |
523 |
523 |
523 |
4 |
12.156 |
9.883.275 |
974 |
813 |
740 |
2024-01-29 |
2 |
14.961 |
7.791.271 |
522 |
521 |
521 |
1 |
1.000 |
748.400 |
748 |
748 |
748 |
2024-01-27 |
1 |
1.778 |
911.225 |
513 |
513 |
513 |
1 |
5.546 |
6.461.090 |
1.165 |
1.165 |
1.165 |
2024-01-26 |
1 |
3.174 |
1.623.818 |
512 |
512 |
512 |
3 |
3.798 |
3.684.680 |
974 |
970 |
970 |
2024-01-20 |
2 |
1.170 |
585.777 |
501 |
501 |
500 |
5 |
15.384 |
46.565.316 |
4.968 |
3.027 |
1.499 |
2024-01-19 |
4 |
14.615 |
7.195.895 |
500 |
492 |
461 |
8 |
31.595 |
289.813.491 |
49.440 |
9.173 |
3.989 |
2024-01-17 |
5 |
19.884 |
8.943.837 |
450 |
450 |
426 |
2 |
9.430 |
6.059.718 |
643 |
643 |
643 |
2024-01-16 |
1 |
226 |
96.231 |
426 |
426 |
426 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
2 |
3.783 |
1.610.045 |
426 |
426 |
426 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
578.600 |
579 |
579 |
579 |
2024-01-10 |
3 |
13.863 |
5.883.501 |
425 |
424 |
424 |
2 |
14.900 |
8.626.996 |
579 |
579 |
579 |
2024-01-08 |
1 |
6.571 |
2.787.418 |
424 |
424 |
424 |
1 |
3.238 |
1.844.041 |
570 |
570 |
570 |
2024-01-04 |
1 |
7.122 |
3.014.743 |
423 |
423 |
423 |
2 |
65.689 |
35.472.060 |
540 |
540 |
540 |
2023-12-28 |
1 |
1.344 |
563.002 |
419 |
419 |
419 |
1 |
13.300 |
7.695.380 |
579 |
579 |
579 |
2023-12-08 |
6 |
12.200 |
4.034.811 |
332 |
331 |
327 |
7 |
44.581 |
19.571.199 |
450 |
439 |
410 |
2023-12-07 |
1 |
5.000 |
1.657.500 |
332 |
332 |
332 |
5 |
12.207 |
5.002.899 |
410 |
410 |
410 |
2023-12-03 |
20 |
50.110 |
16.239.997 |
325 |
324 |
323 |
20 |
310.054 |
142.300.804 |
691 |
459 |
323 |
2023-12-02 |
12 |
20.720 |
6.709.014 |
325 |
324 |
323 |
17 |
247.291 |
114.057.454 |
691 |
461 |
323 |
2023-12-01 |
4 |
3.784 |
1.224.111 |
324 |
324 |
323 |
9 |
37.464 |
16.327.550 |
450 |
436 |
323 |
2023-11-30 |
1 |
3.884 |
1.253.367 |
323 |
323 |
323 |
7 |
31.901 |
13.717.430 |
430 |
430 |
430 |
2023-11-29 |
7 |
11.926 |
3.845.359 |
323 |
322 |
322 |
9 |
114.081 |
49.054.800 |
430 |
430 |
430 |
2023-11-28 |
3 |
2.300 |
740.370 |
322 |
322 |
322 |
11 |
96.309 |
42.247.809 |
450 |
439 |
430 |
2023-11-27 |
13 |
28.971 |
9.308.438 |
322 |
321 |
321 |
22 |
272.176 |
123.198.155 |
499 |
453 |
445 |
2023-11-26 |
3 |
13.587 |
4.362.785 |
321 |
321 |
321 |
5 |
53.768 |
25.450.000 |
499 |
473 |
450 |
2023-11-25 |
9 |
5.880 |
1.911.052 |
350 |
325 |
321 |
20 |
147.598 |
73.651.402 |
499 |
499 |
499 |
2023-11-24 |
6 |
20.254 |
6.483.802 |
321 |
320 |
320 |
26 |
240.624 |
103.785.344 |
499 |
431 |
321 |
2023-11-23 |
8 |
6.512 |
2.084.185 |
320 |
320 |
320 |
21 |
65.233 |
27.033.206 |
449 |
414 |
320 |
2023-11-22 |
6 |
4.180 |
1.333.658 |
319 |
319 |
319 |
32 |
143.215 |
58.243.802 |
430 |
407 |
399 |
2023-11-21 |
16 |
18.678 |
5.958.057 |
319 |
319 |
319 |
34 |
84.893 |
33.895.200 |
400 |
399 |
399 |
2023-11-20 |
15 |
14.908 |
4.749.638 |
319 |
319 |
319 |
27 |
70.809 |
28.268.344 |
400 |
399 |
380 |
2023-11-19 |
10 |
6.328 |
2.079.926 |
331 |
329 |
318 |
71 |
321.317 |
141.356.813 |
450 |
440 |
400 |
2023-11-18 |
9 |
20.588 |
6.809.080 |
331 |
331 |
330 |
31 |
186.702 |
83.319.268 |
447 |
446 |
445 |
2023-11-17 |
13 |
31.817 |
10.502.981 |
330 |
330 |
330 |
31 |
79.695 |
35.719.032 |
449 |
448 |
447 |
2023-11-16 |
16 |
35.899 |
11.588.228 |
330 |
323 |
321 |
20 |
80.975 |
36.364.578 |
450 |
449 |
449 |
2023-11-15 |
13 |
16.337 |
5.238.094 |
321 |
321 |
320 |
20 |
107.430 |
45.554.677 |
450 |
424 |
419 |
2023-11-14 |
9 |
7.614 |
2.439.808 |
321 |
320 |
320 |
33 |
162.427 |
68.082.011 |
430 |
419 |
419 |
2023-11-13 |
5 |
14.257 |
4.561.111 |
320 |
320 |
319 |
31 |
89.562 |
38.946.343 |
450 |
435 |
410 |
2023-11-12 |
3 |
2.321 |
738.774 |
318 |
318 |
318 |
59 |
178.654 |
91.470.303 |
600 |
512 |
450 |
2023-11-11 |
5 |
8.588 |
2.731.842 |
318 |
318 |
318 |
32 |
115.413 |
60.513.663 |
600 |
524 |
500 |
2023-11-10 |
11 |
24.513 |
7.812.749 |
338 |
319 |
318 |
29 |
56.170 |
31.123.299 |
659 |
554 |
547 |
2023-11-09 |
8 |
8.639 |
3.605.809 |
418 |
417 |
417 |
23 |
132.809 |
76.991.966 |
597 |
580 |
579 |
2023-11-08 |
10 |
10.608 |
4.409.636 |
417 |
416 |
415 |
23 |
46.916 |
28.197.799 |
641 |
601 |
580 |
2023-11-07 |
7 |
21.252 |
8.816.409 |
415 |
415 |
415 |
22 |
83.101 |
53.219.169 |
645 |
640 |
600 |
2023-11-06 |
10 |
42.124 |
17.453.007 |
415 |
414 |
414 |
34 |
42.923 |
27.640.589 |
663 |
644 |
642 |
2023-11-05 |
18 |
43.141 |
17.779.560 |
414 |
412 |
412 |
23 |
119.096 |
77.875.056 |
663 |
654 |
645 |
2023-11-04 |
10 |
38.651 |
15.922.320 |
412 |
412 |
412 |
43 |
86.516 |
57.287.900 |
664 |
662 |
658 |
2023-11-03 |
7 |
14.964 |
6.158.506 |
412 |
412 |
412 |
14 |
22.174 |
14.707.787 |
664 |
663 |
663 |
2023-11-02 |
22 |
78.004 |
32.049.756 |
412 |
411 |
408 |
30 |
86.862 |
57.715.562 |
666 |
664 |
664 |
2023-11-01 |
9 |
15.165 |
6.213.945 |
411 |
410 |
408 |
8 |
28.136 |
18.722.571 |
666 |
665 |
665 |
2023-10-31 |
14 |
23.518 |
9.615.990 |
410 |
409 |
406 |
26 |
119.811 |
79.941.714 |
669 |
667 |
666 |
2023-10-30 |
5 |
10.308 |
4.201.628 |
409 |
408 |
406 |
6 |
36.064 |
24.096.355 |
669 |
668 |
668 |
2023-10-29 |
2 |
83.613 |
34.123.617 |
408 |
408 |
408 |
15 |
63.434 |
42.560.042 |
679 |
671 |
668 |
2023-10-28 |
3 |
2.407 |
987.902 |
411 |
410 |
409 |
32 |
95.374 |
64.676.510 |
689 |
678 |
675 |
2023-10-27 |
4 |
1.083 |
442.985 |
410 |
409 |
408 |
19 |
48.148 |
32.547.733 |
679 |
676 |
675 |
2023-10-26 |
3 |
784 |
320.335 |
409 |
409 |
408 |
11 |
29.317 |
19.798.987 |
676 |
675 |
675 |
2023-10-25 |
3 |
1.123 |
457.061 |
407 |
407 |
407 |
8 |
42.549 |
28.777.431 |
677 |
676 |
660 |
2023-10-24 |
12 |
7.874 |
3.171.568 |
407 |
403 |
341 |
10 |
82.523 |
54.496.677 |
669 |
660 |
659 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.100 |
736.340 |
669 |
669 |
669 |
2023-10-22 |
5 |
21.910 |
8.794.907 |
402 |
401 |
401 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
6 |
15.359 |
6.356.480 |
452 |
414 |
360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
3 |
2.200 |
894.840 |
429 |
407 |
358 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
1 |
14.189 |
4.937.772 |
348 |
348 |
348 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
3 |
3.879 |
1.349.586 |
358 |
348 |
346 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Evasive Maneuvers Charge', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Evasive Maneuvers Charge', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|