|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
4 |
148 |
19.940.000 |
135.000 |
134.730 |
125.000 |
3 |
108 |
17.242.000 |
159.800 |
159.648 |
159.600 |
2024-03-27 |
14 |
177 |
22.055.300 |
125.300 |
124.606 |
114.500 |
2 |
122 |
19.954.400 |
167.200 |
163.561 |
159.800 |
2024-03-26 |
15 |
196 |
23.877.800 |
125.000 |
121.826 |
114.800 |
2 |
21 |
3.511.200 |
167.200 |
167.200 |
167.200 |
2024-03-25 |
25 |
333 |
38.098.210 |
114.700 |
114.409 |
90.010 |
10 |
155 |
26.397.000 |
171.000 |
170.303 |
167.600 |
2024-03-24 |
15 |
327 |
37.377.500 |
114.400 |
114.304 |
114.300 |
6 |
133 |
20.105.000 |
194.600 |
151.165 |
111.100 |
2024-03-23 |
28 |
877 |
92.185.000 |
110.000 |
105.114 |
95.000 |
15 |
372 |
41.262.500 |
111.200 |
110.921 |
110.100 |
2024-03-22 |
57 |
671 |
73.476.700 |
110.000 |
109.503 |
95.000 |
6 |
132 |
14.577.800 |
110.700 |
110.438 |
110.300 |
2024-03-21 |
44 |
351 |
35.075.910 |
100.200 |
99.931 |
95.000 |
6 |
85 |
9.373.400 |
110.300 |
110.275 |
110.000 |
2024-03-20 |
44 |
416 |
39.095.850 |
95.000 |
93.980 |
90.010 |
6 |
350 |
38.599.200 |
110.300 |
110.283 |
109.900 |
2024-03-19 |
49 |
817 |
84.765.600 |
105.000 |
103.752 |
90.000 |
9 |
245 |
27.016.100 |
110.300 |
110.270 |
109.900 |
2024-03-18 |
49 |
608 |
54.270.130 |
90.010 |
89.260 |
80.130 |
14 |
129 |
13.910.980 |
110.400 |
107.837 |
90.020 |
2024-03-17 |
47 |
874 |
77.648.880 |
95.000 |
88.843 |
80.140 |
9 |
115 |
11.978.180 |
110.900 |
104.158 |
99.970 |
2024-03-16 |
43 |
733 |
69.352.280 |
95.000 |
94.614 |
80.120 |
11 |
164 |
16.390.280 |
100.000 |
99.941 |
95.010 |
2024-03-15 |
42 |
276 |
22.121.250 |
80.210 |
80.149 |
80.090 |
4 |
98 |
10.937.600 |
112.000 |
111.608 |
111.600 |
2024-03-14 |
36 |
226 |
18.106.960 |
80.140 |
80.119 |
80.110 |
9 |
371 |
40.892.800 |
111.000 |
110.223 |
108.000 |
2024-03-13 |
22 |
273 |
21.866.300 |
80.120 |
80.096 |
80.080 |
6 |
102 |
11.342.500 |
112.200 |
111.201 |
108.900 |
2024-03-12 |
19 |
128 |
10.259.040 |
80.150 |
80.149 |
80.110 |
4 |
392 |
44.647.200 |
114.300 |
113.896 |
111.300 |
2024-03-11 |
25 |
182 |
16.000.190 |
90.340 |
87.913 |
80.010 |
9 |
227 |
25.656.700 |
113.800 |
113.025 |
100.400 |
2024-03-10 |
19 |
965 |
90.480.980 |
99.650 |
93.763 |
91.040 |
5 |
67 |
7.535.700 |
112.500 |
112.473 |
112.200 |
2024-03-09 |
38 |
645 |
65.588.330 |
105.000 |
101.687 |
99.650 |
16 |
848 |
89.258.300 |
112.700 |
105.257 |
104.900 |
2024-03-08 |
41 |
282 |
28.271.300 |
105.000 |
100.253 |
95.150 |
12 |
195 |
21.992.900 |
114.300 |
112.784 |
105.000 |
2024-03-07 |
36 |
318 |
31.708.790 |
99.780 |
99.713 |
99.600 |
2 |
12 |
1.453.000 |
121.200 |
121.083 |
120.500 |
2024-03-06 |
41 |
356 |
35.442.190 |
99.620 |
99.557 |
99.140 |
12 |
120 |
14.774.900 |
125.600 |
123.124 |
121.900 |
2024-03-05 |
42 |
306 |
30.313.700 |
99.330 |
99.064 |
98.450 |
9 |
82 |
12.378.200 |
165.000 |
150.954 |
127.100 |
2024-03-04 |
30 |
308 |
29.384.270 |
98.590 |
95.403 |
95.210 |
7 |
213 |
36.564.900 |
174.000 |
171.666 |
165.000 |
2024-03-03 |
3 |
84 |
7.993.180 |
95.170 |
95.157 |
95.150 |
9 |
173 |
21.140.800 |
122.900 |
122.201 |
121.300 |
2024-03-02 |
27 |
117 |
11.348.420 |
97.030 |
96.995 |
96.280 |
12 |
256 |
32.055.200 |
129.200 |
125.216 |
114.900 |
2024-03-01 |
2 |
13 |
1.251.510 |
96.270 |
96.270 |
96.270 |
6 |
183 |
23.275.700 |
129.200 |
127.190 |
122.900 |
2024-02-29 |
22 |
205 |
19.704.480 |
96.290 |
96.119 |
95.160 |
6 |
230 |
28.154.700 |
129.900 |
122.412 |
114.400 |
2024-02-28 |
11 |
112 |
10.751.370 |
96.050 |
95.994 |
95.160 |
1 |
36 |
4.737.600 |
131.600 |
131.600 |
131.600 |
2024-02-27 |
11 |
271 |
25.788.360 |
95.160 |
95.160 |
95.160 |
5 |
78 |
10.470.300 |
138.300 |
134.235 |
129.700 |
2024-02-26 |
25 |
409 |
38.931.890 |
95.300 |
95.188 |
95.110 |
4 |
123 |
17.791.800 |
144.900 |
144.649 |
144.300 |
2024-02-25 |
5 |
269 |
38.951.200 |
145.000 |
144.800 |
118.100 |
4 |
179 |
29.846.600 |
174.800 |
166.741 |
163.500 |
2024-02-24 |
2 |
20 |
2.900.000 |
145.000 |
145.000 |
145.000 |
9 |
253 |
49.969.900 |
234.600 |
197.509 |
164.800 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
50 |
8.820.000 |
176.500 |
176.400 |
176.000 |
2024-02-22 |
6 |
260 |
37.774.400 |
146.100 |
145.286 |
145.000 |
3 |
105 |
18.899.400 |
183.200 |
179.994 |
179.900 |
2024-02-21 |
3 |
76 |
11.094.400 |
146.100 |
145.979 |
145.700 |
2 |
46 |
8.463.900 |
185.400 |
183.998 |
183.900 |
2024-02-20 |
8 |
271 |
39.536.200 |
146.200 |
145.890 |
145.700 |
2 |
12 |
2.284.800 |
190.700 |
190.400 |
188.900 |
2024-02-19 |
10 |
247 |
35.845.500 |
146.300 |
145.123 |
137.700 |
5 |
83 |
16.234.400 |
197.600 |
195.595 |
192.200 |
2024-02-18 |
8 |
240 |
34.363.800 |
145.600 |
143.183 |
118.300 |
1 |
33 |
5.775.000 |
175.000 |
175.000 |
175.000 |
2024-02-17 |
3 |
50 |
4.779.280 |
117.500 |
95.586 |
90.400 |
2 |
5 |
1.182.800 |
238.400 |
236.560 |
236.100 |
2024-02-16 |
5 |
73 |
6.713.910 |
92.130 |
91.971 |
90.360 |
6 |
226 |
54.031.400 |
239.400 |
239.077 |
237.900 |
2024-02-15 |
8 |
456 |
67.398.200 |
155.000 |
147.803 |
130.300 |
1 |
14 |
2.298.800 |
164.200 |
164.200 |
164.200 |
2024-02-14 |
6 |
367 |
55.801.500 |
155.000 |
152.048 |
130.300 |
3 |
191 |
31.424.200 |
164.700 |
164.525 |
164.200 |
2024-02-13 |
3 |
280 |
43.400.000 |
155.000 |
155.000 |
155.000 |
9 |
249 |
41.059.900 |
171.800 |
164.899 |
164.100 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
148 |
24.483.400 |
171.800 |
165.428 |
164.500 |
2024-02-11 |
6 |
652 |
97.621.400 |
160.000 |
149.726 |
130.300 |
4 |
227 |
39.042.400 |
173.700 |
171.993 |
171.800 |
2024-02-10 |
3 |
203 |
30.450.000 |
150.000 |
150.000 |
150.000 |
1 |
12 |
2.079.600 |
173.300 |
173.300 |
173.300 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
54 |
7.657.200 |
141.800 |
141.800 |
141.800 |
2024-02-08 |
4 |
152 |
15.450.000 |
110.000 |
101.645 |
100.000 |
2 |
70 |
9.944.700 |
142.900 |
142.067 |
141.800 |
2024-02-06 |
3 |
285 |
32.775.000 |
115.000 |
115.000 |
115.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
643 |
82.175.400 |
127.800 |
127.800 |
127.800 |
2024-01-30 |
4 |
139 |
14.595.000 |
105.000 |
105.000 |
105.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
4 |
209 |
21.945.000 |
105.000 |
105.000 |
105.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
1 |
36 |
3.960.000 |
110.000 |
110.000 |
110.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
4 |
187 |
21.505.000 |
115.000 |
115.000 |
115.000 |
1 |
4 |
483.200 |
120.800 |
120.800 |
120.800 |
2024-01-20 |
4 |
167 |
16.550.060 |
100.000 |
99.102 |
95.000 |
2 |
367 |
46.835.800 |
127.800 |
127.618 |
127.600 |
2024-01-19 |
5 |
346 |
30.521.230 |
95.000 |
88.212 |
85.000 |
4 |
275 |
30.316.600 |
124.700 |
110.242 |
109.500 |
2024-01-17 |
4 |
196 |
16.426.080 |
85.000 |
83.807 |
81.560 |
2 |
73 |
8.011.700 |
109.800 |
109.749 |
109.700 |
2024-01-13 |
2 |
100 |
8.149.000 |
81.490 |
81.490 |
81.490 |
1 |
50 |
5.500.000 |
110.000 |
110.000 |
110.000 |
2024-01-10 |
4 |
179 |
19.710.200 |
110.500 |
110.113 |
87.400 |
2 |
29 |
4.147.600 |
144.800 |
143.021 |
119.000 |
2024-01-08 |
2 |
54 |
4.717.710 |
87.410 |
87.365 |
87.320 |
1 |
8 |
1.121.600 |
140.200 |
140.200 |
140.200 |
2024-01-04 |
1 |
87 |
8.265.000 |
95.000 |
95.000 |
95.000 |
1 |
31 |
3.220.900 |
103.900 |
103.900 |
103.900 |
2023-12-28 |
1 |
10 |
860.900 |
86.090 |
86.090 |
86.090 |
1 |
5 |
874.000 |
174.800 |
174.800 |
174.800 |
2023-12-08 |
1 |
6 |
487.080 |
81.180 |
81.180 |
81.180 |
6 |
663 |
66.233.700 |
99.900 |
99.900 |
99.900 |
2023-12-07 |
1 |
43 |
3.490.740 |
81.180 |
81.180 |
81.180 |
3 |
157 |
15.684.300 |
99.900 |
99.900 |
99.900 |
2023-12-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
1.499 |
133.514.400 |
92.760 |
89.069 |
87.830 |
2023-12-02 |
5 |
255 |
20.782.840 |
82.000 |
81.501 |
81.320 |
8 |
1.175 |
103.507.780 |
92.740 |
88.092 |
87.830 |
2023-12-01 |
4 |
68 |
5.576.000 |
82.000 |
82.000 |
82.000 |
4 |
1.106 |
97.139.980 |
87.830 |
87.830 |
87.830 |
2023-11-30 |
5 |
60 |
4.878.600 |
81.310 |
81.310 |
81.310 |
1 |
33 |
2.683.560 |
81.320 |
81.320 |
81.320 |
2023-11-29 |
7 |
286 |
23.252.840 |
81.310 |
81.304 |
81.290 |
7 |
503 |
46.728.700 |
92.900 |
92.900 |
92.900 |
2023-11-28 |
4 |
136 |
11.050.110 |
81.290 |
81.251 |
81.000 |
9 |
134 |
12.465.090 |
131.500 |
93.023 |
81.270 |
2023-11-27 |
3 |
153 |
12.419.090 |
81.210 |
81.171 |
81.150 |
5 |
69 |
7.303.280 |
129.700 |
105.845 |
92.990 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
148 |
17.524.700 |
130.900 |
118.410 |
109.300 |
2023-11-25 |
2 |
7 |
687.300 |
110.700 |
98.186 |
81.500 |
5 |
155 |
20.299.500 |
131.600 |
130.965 |
129.800 |
2023-11-24 |
25 |
759 |
86.526.900 |
115.000 |
114.001 |
110.700 |
12 |
204 |
26.552.400 |
130.900 |
130.159 |
129.800 |
2023-11-23 |
27 |
468 |
53.879.400 |
115.400 |
115.127 |
110.100 |
12 |
152 |
19.909.400 |
131.800 |
130.983 |
125.000 |
2023-11-22 |
53 |
344 |
38.681.300 |
115.200 |
112.446 |
12.900 |
12 |
273 |
35.485.400 |
131.800 |
129.983 |
129.600 |
2023-11-21 |
28 |
206 |
22.649.100 |
110.500 |
109.947 |
106.200 |
12 |
263 |
34.349.200 |
131.800 |
130.605 |
110.600 |
2023-11-20 |
22 |
238 |
25.259.100 |
106.300 |
106.131 |
105.200 |
18 |
762 |
99.318.300 |
131.800 |
130.339 |
106.100 |
2023-11-19 |
55 |
499 |
49.508.520 |
107.000 |
99.215 |
85.010 |
9 |
90 |
13.281.500 |
154.700 |
147.572 |
131.500 |
2023-11-18 |
36 |
338 |
32.547.120 |
102.200 |
96.293 |
85.010 |
12 |
151 |
22.348.800 |
175.000 |
148.005 |
105.000 |
2023-11-17 |
24 |
168 |
13.695.010 |
86.500 |
81.518 |
81.020 |
6 |
57 |
10.108.200 |
177.900 |
177.337 |
174.000 |
2023-11-16 |
40 |
333 |
44.261.230 |
140.000 |
132.917 |
81.000 |
8 |
105 |
18.775.200 |
178.900 |
178.811 |
178.700 |
2023-11-15 |
29 |
733 |
102.846.100 |
141.100 |
140.308 |
140.000 |
4 |
33 |
4.809.000 |
146.000 |
145.727 |
145.500 |
2023-11-14 |
45 |
545 |
75.982.600 |
140.100 |
139.418 |
130.000 |
9 |
175 |
25.542.600 |
146.000 |
145.958 |
141.800 |
2023-11-13 |
50 |
832 |
109.905.500 |
135.000 |
132.098 |
131.100 |
18 |
605 |
86.709.900 |
146.300 |
143.322 |
141.600 |
2023-11-12 |
84 |
1.259 |
151.843.080 |
131.000 |
120.606 |
80.960 |
5 |
157 |
20.304.600 |
129.900 |
129.329 |
129.000 |
2023-11-11 |
45 |
568 |
65.928.480 |
121.000 |
116.071 |
80.960 |
10 |
427 |
55.411.200 |
129.800 |
129.769 |
129.200 |
2023-11-10 |
33 |
320 |
27.140.200 |
90.030 |
84.813 |
80.960 |
9 |
109 |
15.423.500 |
148.700 |
141.500 |
129.600 |
2023-11-09 |
18 |
521 |
42.116.610 |
80.930 |
80.838 |
78.510 |
9 |
141 |
20.771.770 |
148.800 |
147.318 |
80.870 |
2023-11-08 |
33 |
371 |
42.766.800 |
115.500 |
115.274 |
100.100 |
12 |
185 |
27.136.000 |
146.900 |
146.681 |
144.800 |
2023-11-07 |
43 |
482 |
55.487.500 |
115.200 |
115.119 |
115.100 |
15 |
348 |
45.719.600 |
148.800 |
131.378 |
123.500 |
2023-11-06 |
58 |
398 |
44.686.700 |
115.200 |
112.278 |
100.100 |
5 |
204 |
25.136.200 |
123.700 |
123.217 |
122.900 |
2023-11-05 |
96 |
1.275 |
146.356.800 |
115.000 |
114.790 |
100.100 |
27 |
683 |
83.566.900 |
123.500 |
122.353 |
122.200 |
2023-11-04 |
59 |
635 |
72.846.200 |
115.000 |
114.718 |
100.100 |
16 |
472 |
57.725.600 |
122.300 |
122.300 |
122.300 |
2023-11-03 |
17 |
147 |
16.905.000 |
115.000 |
115.000 |
115.000 |
5 |
56 |
6.848.800 |
122.300 |
122.300 |
122.300 |
2023-11-02 |
26 |
692 |
78.739.500 |
115.000 |
113.785 |
109.300 |
16 |
549 |
67.085.000 |
123.100 |
122.195 |
119.900 |
2023-11-01 |
7 |
177 |
19.514.500 |
115.000 |
110.251 |
109.300 |
6 |
181 |
22.118.200 |
122.200 |
122.200 |
122.200 |
2023-10-31 |
28 |
597 |
65.545.400 |
110.000 |
109.791 |
109.300 |
10 |
390 |
47.726.000 |
122.400 |
122.374 |
122.200 |
2023-10-30 |
7 |
258 |
28.380.000 |
110.000 |
110.000 |
110.000 |
4 |
71 |
8.690.400 |
122.400 |
122.400 |
122.400 |
2023-10-29 |
13 |
381 |
41.910.000 |
110.000 |
110.000 |
110.000 |
6 |
378 |
46.358.100 |
123.900 |
122.640 |
122.600 |
2023-10-28 |
7 |
300 |
31.634.800 |
105.600 |
105.449 |
105.000 |
13 |
372 |
46.320.300 |
149.000 |
124.517 |
123.000 |
2023-10-27 |
18 |
235 |
23.716.800 |
105.000 |
100.923 |
100.000 |
7 |
147 |
18.583.700 |
149.000 |
126.420 |
123.600 |
2023-10-26 |
16 |
185 |
18.501.100 |
100.100 |
100.006 |
100.000 |
3 |
9 |
1.114.800 |
124.000 |
123.867 |
123.700 |
2023-10-25 |
12 |
266 |
26.600.000 |
100.000 |
100.000 |
100.000 |
7 |
88 |
10.909.300 |
124.100 |
123.969 |
123.800 |
2023-10-24 |
10 |
317 |
31.695.100 |
100.000 |
99.985 |
95.100 |
2 |
182 |
22.513.400 |
123.700 |
123.700 |
123.700 |
2023-10-23 |
1 |
13 |
1.236.560 |
95.120 |
95.120 |
95.120 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
14 |
340 |
32.333.380 |
95.120 |
95.098 |
95.000 |
14 |
278 |
34.468.100 |
124.300 |
123.986 |
122.900 |
2023-10-21 |
6 |
187 |
17.780.380 |
95.100 |
95.082 |
95.000 |
7 |
125 |
15.494.900 |
124.300 |
123.959 |
123.000 |
2023-10-20 |
17 |
319 |
30.305.620 |
95.020 |
95.002 |
95.000 |
1 |
3 |
303.000 |
101.000 |
101.000 |
101.000 |
2023-10-19 |
15 |
212 |
20.140.570 |
95.010 |
95.003 |
95.000 |
6 |
172 |
21.117.400 |
123.200 |
122.776 |
121.400 |
2023-10-18 |
7 |
129 |
12.276.690 |
95.300 |
95.168 |
95.030 |
2 |
14 |
1.717.900 |
122.800 |
122.707 |
122.700 |
2023-10-17 |
3 |
46 |
4.376.900 |
95.150 |
95.150 |
95.150 |
2 |
7 |
866.800 |
124.300 |
123.829 |
123.200 |
2023-10-16 |
17 |
247 |
23.503.140 |
95.170 |
95.154 |
95.100 |
3 |
7 |
944.000 |
148.300 |
134.857 |
129.500 |
2023-10-15 |
8 |
538 |
51.110.010 |
95.010 |
95.000 |
95.000 |
6 |
248 |
33.291.300 |
149.100 |
134.239 |
110.000 |
2023-10-14 |
4 |
172 |
16.340.000 |
95.000 |
95.000 |
95.000 |
1 |
1 |
110.000 |
110.000 |
110.000 |
110.000 |
2023-10-13 |
20 |
210 |
19.367.350 |
95.000 |
92.225 |
90.010 |
4 |
260 |
28.645.600 |
110.200 |
110.175 |
110.000 |
2023-10-12 |
25 |
924 |
87.780.000 |
95.000 |
95.000 |
95.000 |
6 |
224 |
23.410.800 |
110.200 |
104.513 |
99.690 |
2023-10-11 |
9 |
574 |
54.530.000 |
95.000 |
95.000 |
95.000 |
3 |
119 |
11.864.200 |
99.700 |
99.699 |
99.690 |
2023-10-10 |
14 |
169 |
15.211.290 |
90.020 |
90.008 |
90.000 |
6 |
210 |
20.946.060 |
99.900 |
99.743 |
99.700 |
2023-10-09 |
5 |
78 |
6.536.260 |
85.590 |
83.798 |
78.530 |
4 |
64 |
7.118.600 |
114.300 |
111.228 |
106.200 |
2023-10-08 |
1 |
63 |
5.040.630 |
80.010 |
80.010 |
80.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
6 |
51 |
4.063.310 |
80.070 |
79.673 |
78.800 |
2 |
35 |
4.306.000 |
142.500 |
123.029 |
119.000 |
2023-10-06 |
5 |
60 |
4.717.650 |
78.800 |
78.628 |
78.540 |
2 |
19 |
2.850.000 |
150.000 |
150.000 |
150.000 |
2023-10-05 |
3 |
55 |
4.319.700 |
78.540 |
78.540 |
78.540 |
1 |
11 |
1.637.900 |
148.900 |
148.900 |
148.900 |
|
Performed trade prices |
High, low, avg prices, Type: 'Fierce Dark Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Fierce Dark Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|