A4E - Hub trade history 'Meson Exotic Plasma M'

Adam4EVE Hub trade history for 'Meson Exotic Plasma M' v0.0.17

Currently valid parameters
Type:	Meson Exotic Plasma M
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2024-04-13	1	2.166	1.895.250	875	875	875	0	0	0	0,00	0,00	0,00
2024-04-12	1	3.465	3.008.313	868	868	868	0	0	0	0,00	0,00	0,00
2024-04-07	3	20.098	17.309.288	861	861	861	6	187.786	191.370.217	1.195	1.019	998
2024-04-06	2	76.733	76.656.267	999	999	999	2	5.021	5.116.399	1.019	1.019	1.019
2024-04-05	2	19.325	19.363.650	1.002	1.002	1.002	2	20.140	20.617.140	1.026	1.024	1.023
2024-04-04	4	111.460	111.905.840	1.004	1.004	1.004	7	106.355	114.291.729	1.132	1.075	1.031
2024-04-03	15	196.586	181.699.003	1.004	924	850	19	133.874	159.529.462	1.228	1.192	1.131
2024-04-02	14	138.566	123.446.923	1.001	891	850	18	132.780	158.287.772	1.228	1.192	1.131
2024-04-01	8	59.817	52.528.174	999	878	850	13	82.521	99.872.323	1.228	1.210	1.184
2024-03-31	4	19.458	16.553.892	852	851	850	7	52.421	64.010.090	1.228	1.221	1.194
2024-03-30	3	15.386	13.086.177	851	851	850	5	33.821	41.258.690	1.228	1.220	1.217
2024-03-29	4	8.344	7.068.385	848	847	847	13	53.919	66.135.861	1.229	1.227	1.224
2024-03-28	2	2.983	2.504.923	846	840	837	18	97.235	115.774.069	1.195	1.191	1.186
2024-03-27	2	3.306	2.771.976	839	838	838	12	54.876	65.166.064	1.190	1.188	1.186
2024-03-26	2	17.434	14.581.797	836	836	836	5	27.908	30.635.178	1.140	1.098	1.000
2024-03-25	7	43.955	36.651.892	835	834	834	21	137.683	144.680.862	1.058	1.051	1.030
2024-03-24	6	48.205	40.125.837	833	832	832	19	119.278	124.988.903	1.051	1.048	1.000
2024-03-23	10	59.012	49.040.912	832	831	830	32	194.605	204.584.982	1.057	1.051	1.050
2024-03-22	7	19.164	18.205.800	950	950	950	31	124.918	131.247.816	1.051	1.051	1.049
2024-03-21	0	0	0	0,00	0,00	0,00	24	106.143	110.705.432	1.113	1.043	955
2024-03-20	10	45.005	42.777.254	951	951	951	34	135.481	140.897.240	1.040	1.040	1.039
2024-03-19	10	77.338	73.509.770	951	951	951	35	153.015	156.430.263	1.040	1.022	1.010
2024-03-18	13	89.609	85.173.357	951	951	951	36	119.620	120.329.031	1.030	1.006	951
2024-03-17	9	105.446	100.255.092	954	951	951	29	115.008	114.863.699	1.041	999	951
2024-03-16	18	142.443	135.819.404	954	954	954	27	133.540	140.821.045	1.059	1.055	1.019
2024-03-15	14	86.794	82.758.665	954	954	954	17	85.470	90.439.068	1.059	1.058	1.057
2024-03-14	13	52.415	49.978.248	954	954	953	16	88.556	94.191.598	1.070	1.064	1.058
2024-03-13	9	24.312	23.176.629	953	953	953	21	90.190	97.111.096	1.132	1.077	1.070
2024-03-12	7	45.753	43.607.184	953	953	953	17	95.426	103.732.553	1.093	1.087	1.080
2024-03-11	9	23.590	22.474.756	953	953	953	31	165.523	181.238.027	1.096	1.095	1.090
2024-03-10	8	22.310	20.755.544	952	930	830	19	128.250	142.384.736	1.134	1.110	1.000
2024-03-09	5	9.485	8.887.749	951	937	901	29	108.128	122.924.955	1.190	1.137	1.129
2024-03-08	7	51.150	43.426.010	901	849	833	24	79.251	90.007.851	1.143	1.136	1.100
2024-03-07	2	25.500	21.221.100	832	832	832	23	68.202	77.769.905	1.144	1.140	1.112
2024-03-06	5	70.273	58.167.661	831	828	825	24	104.578	117.598.427	1.143	1.125	1.095
2024-03-05	1	3.367	2.775.081	824	824	824	24	84.402	97.126.352	1.163	1.151	1.143
2024-03-04	4	11.964	9.837.354	824	822	821	24	160.825	186.438.473	1.168	1.159	1.150
2024-03-03	5	15.605	12.770.149	819	818	816	75	482.030	529.395.288	1.179	1.098	818
2024-03-02	4	14.484	11.809.503	815	815	815	49	253.114	262.082.931	1.091	1.035	986
2024-03-01	4	3.130	1.947.467	713	622	511	16	105.724	114.806.606	1.091	1.086	1.000
2024-02-29	10	37.323	30.703.982	961	823	501	32	240.685	253.706.743	1.131	1.054	966
2024-02-28	7	26.293	25.149.153	961	957	954	7	76.438	73.833.749	966	966	966
2024-02-27	8	146.103	144.184.749	1.036	987	966	9	106.766	120.887.766	1.133	1.132	1.132
2024-02-26	12	159.536	171.524.129	1.111	1.075	1.036	16	115.231	135.795.712	1.416	1.178	1.167
2024-02-25	5	182.581	202.868.706	1.113	1.111	1.110	8	149.394	176.093.854	1.188	1.179	1.177
2024-02-24	7	254.019	282.814.173	1.115	1.113	1.113	6	58.102	70.027.242	1.478	1.205	1.180
2024-02-23	2	15.389	17.149.063	1.115	1.114	1.114	11	120.553	159.201.220	1.441	1.321	1.170
2024-02-22	8	111.756	122.159.835	1.114	1.093	1.055	6	57.332	82.263.400	1.441	1.435	1.432
2024-02-21	4	82.330	89.822.833	1.101	1.091	1.055	2	13.221	18.686.900	1.471	1.413	1.400
2024-02-20	5	71.431	75.609.663	1.084	1.059	1.046	6	97.094	117.292.400	1.216	1.208	1.200
2024-02-19	3	15.083	15.746.652	1.044	1.044	1.044	8	69.486	81.454.204	1.215	1.172	1.045
2024-02-18	6	59.883	61.381.355	1.027	1.025	1.005	5	26.621	32.125.047	1.209	1.207	1.205
2024-02-17	1	908	877.491	966	966	966	2	21.450	24.954.750	1.205	1.163	1.100
2024-02-16	18	117.750	113.225.755	967	962	959	11	135.083	162.894.615	1.209	1.206	1.180
2024-02-15	9	68.441	65.854.158	964	962	959	8	92.840	108.999.996	1.179	1.174	1.173
2024-02-14	4	15.936	15.322.874	962	962	961	3	21.597	25.385.063	1.179	1.175	1.174
2024-02-13	12	97.885	93.761.236	960	958	954	3	45.103	53.022.530	1.180	1.176	1.170
2024-02-12	7	58.435	55.916.528	959	957	954	4	56.514	66.015.825	1.170	1.168	1.167
2024-02-11	7	95.752	95.386.891	1.023	996	958	8	236.720	272.567.402	1.164	1.151	1.150
2024-02-10	1	5.278	5.399.394	1.023	1.023	1.023	3	82.873	95.303.950	1.150	1.150	1.150
2024-02-09	3	172.600	176.569.800	1.023	1.023	1.023	8	135.500	149.228.287	1.102	1.101	1.101
2024-02-08	3	60.159	61.602.816	1.024	1.024	1.024	6	69.029	76.000.929	1.101	1.101	1.101
2024-02-06	0	0	0	0,00	0,00	0,00	1	1.000	1.162.000	1.162	1.162	1.162
2024-02-05	0	0	0	0,00	0,00	0,00	2	85.091	102.499.656	1.206	1.205	1.204
2024-01-30	2	8.748	8.769.708	1.004	1.002	1.000	1	4.000	4.732.000	1.183	1.183	1.183
2024-01-29	2	32.916	31.580.184	960	959	959	1	1.426	1.694.088	1.188	1.188	1.188
2024-01-27	1	20.478	21.624.768	1.056	1.056	1.056	0	0	0	0,00	0,00	0,00
2024-01-26	4	43.575	46.015.200	1.056	1.056	1.056	3	10.282	12.249.080	1.199	1.191	1.190
2024-01-20	3	40.458	41.851.834	1.101	1.034	1.032	3	30.475	35.663.001	1.200	1.170	1.157
2024-01-19	5	50.229	52.667.799	1.071	1.049	1.008	4	24.831	29.922.732	1.206	1.205	1.199
2024-01-17	6	47.942	47.459.811	997	990	958	1	1.658	1.997.890	1.205	1.205	1.205
2024-01-13	2	4.344	4.140.701	953	953	953	2	1.198	1.435.204	1.198	1.198	1.198
2024-01-10	6	48.256	45.767.631	950	948	948	7	33.003	37.229.059	1.144	1.128	1.114
2024-01-08	3	37.491	35.435.668	946	945	945	0	0	0	0,00	0,00	0,00
2024-01-04	1	16.289	15.401.250	946	946	946	4	42.371	50.232.672	1.209	1.186	1.122
2023-12-28	0	0	0	0,00	0,00	0,00	1	2.935	3.448.625	1.175	1.175	1.175
2023-12-08	6	85.915	78.144.389	910	910	909	5	192.437	228.794.346	1.197	1.189	1.083
2023-12-07	3	13.921	12.659.758	909	909	909	3	25.619	29.259.273	1.191	1.142	1.083
2023-12-03	20	144.992	131.767.370	965	909	200	24	490.827	519.548.700	1.064	1.059	1.052
2023-12-02	14	85.966	77.154.490	965	898	200	18	382.598	405.577.206	1.064	1.060	1.058
2023-12-01	6	34.997	33.732.855	965	964	963	11	152.645	161.942.102	1.064	1.061	1.059
2023-11-30	3	19.386	18.664.841	963	963	963	9	68.724	73.211.054	1.068	1.065	1.064
2023-11-29	6	118.198	113.795.934	963	963	963	12	88.801	91.857.811	1.100	1.034	990
2023-11-28	6	76.973	74.124.999	963	963	963	13	106.353	114.369.990	1.080	1.075	1.072
2023-11-27	7	106.898	102.910.706	963	963	963	20	155.253	166.518.862	1.086	1.073	1.049
2023-11-26	5	91.283	90.224.117	988	988	988	4	63.203	67.029.834	1.086	1.061	1.049
2023-11-25	9	74.822	73.961.548	989	989	989	21	135.756	141.683.013	1.045	1.044	1.042
2023-11-24	12	328.938	325.166.819	989	989	989	27	117.533	122.334.388	1.235	1.041	1.019
2023-11-23	9	39.175	38.732.669	989	989	989	25	142.410	148.693.451	1.239	1.044	1.042
2023-11-22	18	59.711	59.032.841	989	989	989	26	164.659	178.573.823	1.183	1.085	1.046
2023-11-21	19	128.848	124.345.412	989	965	1,49	32	139.988	163.749.002	1.192	1.170	1.099
2023-11-20	14	48.226	46.685.669	988	968	966	35	122.285	144.788.326	1.196	1.184	1.099
2023-11-19	13	93.469	90.215.828	966	965	965	40	192.133	218.319.638	1.236	1.136	1.000
2023-11-18	12	127.884	123.330.628	965	964	963	18	106.913	133.261.458	1.249	1.246	1.233
2023-11-17	19	99.805	96.101.835	964	963	963	24	85.256	104.787.464	1.249	1.229	1.124
2023-11-16	14	90.804	87.402.847	963	963	962	26	121.149	134.823.146	1.121	1.113	1.099
2023-11-15	11	60.157	57.895.097	962	962	962	23	73.881	82.021.266	1.121	1.110	1.095
2023-11-14	13	74.506	72.069.710	979	967	962	28	87.448	97.576.263	1.120	1.116	1.095
2023-11-13	18	115.605	113.371.861	982	981	980	25	312.301	348.139.927	1.120	1.115	1.098
2023-11-12	31	226.558	222.521.338	983	982	982	56	367.602	409.124.963	1.326	1.113	1.045
2023-11-11	17	163.534	160.598.258	982	982	982	32	228.400	256.042.228	1.326	1.121	1.104
2023-11-10	14	50.977	50.100.386	983	983	983	30	180.043	204.555.176	1.143	1.136	1.128
2023-11-09	10	50.849	49.967.281	983	983	983	34	147.061	169.387.156	1.157	1.152	1.142
2023-11-08	16	56.988	58.234.963	1.066	1.022	982	26	175.280	197.401.210	1.168	1.126	1.050
2023-11-07	14	97.393	103.820.938	1.066	1.066	1.066	22	96.384	108.339.776	1.195	1.124	1.067
2023-11-06	25	246.991	261.847.935	1.067	1.060	966	39	163.014	188.819.017	1.240	1.158	1.067
2023-11-05	37	252.043	271.743.081	1.127	1.078	1.051	63	571.859	711.052.244	1.250	1.243	1.200
2023-11-04	16	65.334	73.162.807	1.127	1.120	1.051	39	387.914	483.219.340	1.250	1.246	1.200
2023-11-03	6	25.584	28.833.168	1.127	1.127	1.127	12	59.597	74.401.030	1.250	1.248	1.230
2023-11-02	22	164.785	186.192.404	1.131	1.130	1.127	21	104.753	129.331.460	1.250	1.235	1.200
2023-11-01	8	57.848	65.368.240	1.130	1.130	1.130	7	144.597	180.570.753	1.250	1.249	1.246
2023-10-31	19	193.397	218.515.527	1.131	1.130	1.125	32	168.638	214.518.609	1.305	1.272	1.131
2023-10-30	8	52.221	58.515.059	1.128	1.121	1.105	9	65.735	85.547.051	1.303	1.301	1.297
2023-10-29	13	92.201	102.441.902	1.119	1.111	1.084	15	107.128	140.171.560	1.382	1.308	1.249
2023-10-28	21	133.463	146.559.488	1.114	1.098	1.086	19	110.472	150.613.243	1.390	1.363	1.319
2023-10-27	12	67.410	73.476.170	1.096	1.090	1.086	8	54.313	75.304.866	1.390	1.387	1.370
2023-10-26	8	48.949	53.251.842	1.089	1.088	1.086	17	58.247	77.915.026	1.389	1.338	1.289
2023-10-25	7	35.852	38.570.692	1.079	1.076	1.058	11	43.114	57.464.758	1.400	1.333	1.140
2023-10-24	5	22.757	24.319.794	1.072	1.069	1.066	9	90.460	123.541.001	1.381	1.366	1.344
2023-10-23	1	8.666	9.142.630	1.055	1.055	1.055	3	72.168	90.257.340	1.251	1.251	1.250
2023-10-22	24	270.993	278.218.604	1.053	1.027	981	20	201.024	247.854.308	1.252	1.233	1.199
2023-10-21	8	75.734	74.283.904	981	981	981	9	101.480	126.114.680	1.252	1.243	1.208
2023-10-20	8	73.562	72.114.040	981	980	979	14	104.686	126.702.958	1.216	1.210	1.205
2023-10-19	8	60.914	59.660.850	980	979	979	10	57.782	69.427.981	1.212	1.202	1.123

Performed trade prices

High, low, avg prices, Type: 'Meson Exotic Plasma M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Meson Exotic Plasma M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)