|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
126 |
6.299.360 |
50.000 |
49.995 |
49.980 |
2024-03-28 |
2 |
76 |
3.423.350 |
45.050 |
45.044 |
45.040 |
5 |
508 |
27.039.340 |
53.240 |
53.227 |
53.200 |
2024-03-27 |
4 |
139 |
6.261.950 |
45.050 |
45.050 |
45.050 |
7 |
1.106 |
58.851.040 |
53.240 |
53.211 |
53.000 |
2024-03-26 |
8 |
1.234 |
55.408.270 |
44.930 |
44.901 |
44.900 |
7 |
432 |
22.852.500 |
52.900 |
52.899 |
52.800 |
2024-03-25 |
22 |
1.864 |
82.583.770 |
44.320 |
44.305 |
44.300 |
11 |
1.269 |
67.129.260 |
52.900 |
52.899 |
52.890 |
2024-03-24 |
14 |
1.418 |
62.818.390 |
44.330 |
44.301 |
44.140 |
10 |
1.316 |
69.559.300 |
52.900 |
52.857 |
52.310 |
2024-03-23 |
3 |
178 |
7.860.500 |
44.300 |
44.160 |
44.130 |
15 |
1.355 |
71.966.420 |
53.250 |
53.112 |
52.900 |
2024-03-22 |
11 |
376 |
16.615.400 |
44.190 |
44.190 |
44.170 |
13 |
634 |
33.756.140 |
53.250 |
53.243 |
53.220 |
2024-03-21 |
24 |
1.164 |
51.419.040 |
44.180 |
44.174 |
44.170 |
7 |
742 |
39.518.920 |
53.260 |
53.260 |
53.260 |
2024-03-20 |
17 |
711 |
31.447.540 |
45.000 |
44.230 |
44.130 |
9 |
570 |
30.355.780 |
53.270 |
53.256 |
53.250 |
2024-03-19 |
20 |
686 |
30.268.040 |
44.130 |
44.123 |
44.110 |
9 |
897 |
47.783.190 |
53.270 |
53.270 |
53.270 |
2024-03-18 |
31 |
1.605 |
70.964.480 |
44.420 |
44.215 |
44.100 |
13 |
1.624 |
86.641.700 |
53.490 |
53.351 |
53.260 |
2024-03-17 |
8 |
589 |
26.163.380 |
44.420 |
44.420 |
44.420 |
12 |
1.195 |
63.777.100 |
53.500 |
53.370 |
53.360 |
2024-03-16 |
21 |
675 |
29.983.980 |
44.440 |
44.421 |
44.420 |
8 |
500 |
26.688.220 |
53.380 |
53.376 |
53.360 |
2024-03-15 |
20 |
2.683 |
119.285.460 |
44.500 |
44.460 |
44.420 |
7 |
407 |
20.725.860 |
53.500 |
50.923 |
48.510 |
2024-03-14 |
7 |
790 |
35.109.370 |
44.500 |
44.442 |
44.440 |
5 |
3.162 |
169.162.820 |
53.500 |
53.499 |
53.480 |
2024-03-13 |
19 |
1.102 |
48.932.500 |
44.420 |
44.403 |
44.400 |
8 |
460 |
24.672.770 |
53.700 |
53.636 |
53.500 |
2024-03-12 |
13 |
223 |
9.935.550 |
45.170 |
44.554 |
44.160 |
5 |
102 |
5.452.830 |
53.750 |
53.459 |
52.000 |
2024-03-11 |
23 |
2.177 |
96.173.990 |
44.270 |
44.177 |
44.160 |
9 |
494 |
26.552.080 |
53.750 |
53.749 |
53.740 |
2024-03-10 |
21 |
1.364 |
60.250.560 |
44.250 |
44.172 |
44.160 |
9 |
2.048 |
109.585.350 |
53.750 |
53.508 |
53.470 |
2024-03-09 |
21 |
855 |
37.763.600 |
44.180 |
44.168 |
44.160 |
5 |
289 |
15.502.090 |
53.670 |
53.640 |
53.600 |
2024-03-08 |
13 |
416 |
18.374.960 |
44.180 |
44.171 |
44.070 |
6 |
309 |
16.585.770 |
53.700 |
53.676 |
53.670 |
2024-03-07 |
18 |
963 |
42.536.040 |
44.190 |
44.170 |
44.170 |
6 |
220 |
11.818.850 |
53.730 |
53.722 |
53.710 |
2024-03-06 |
13 |
784 |
34.632.480 |
44.200 |
44.174 |
44.170 |
4 |
234 |
12.582.360 |
53.780 |
53.771 |
53.760 |
2024-03-05 |
11 |
748 |
33.039.160 |
44.170 |
44.170 |
44.170 |
2 |
316 |
16.994.480 |
53.780 |
53.780 |
53.780 |
2024-03-04 |
20 |
1.907 |
84.221.510 |
44.200 |
44.164 |
44.160 |
5 |
159 |
8.924.670 |
56.130 |
56.130 |
56.130 |
2024-03-03 |
25 |
1.189 |
52.487.400 |
44.170 |
44.144 |
44.070 |
9 |
330 |
18.665.090 |
60.000 |
56.561 |
55.000 |
2024-03-02 |
37 |
2.771 |
122.635.940 |
45.010 |
44.257 |
44.130 |
4 |
223 |
12.621.680 |
56.660 |
56.599 |
56.160 |
2024-03-01 |
14 |
1.131 |
50.246.310 |
45.010 |
44.426 |
44.130 |
3 |
439 |
24.849.080 |
56.660 |
56.604 |
56.600 |
2024-02-29 |
28 |
2.033 |
91.529.330 |
45.040 |
45.022 |
45.010 |
7 |
337 |
19.081.430 |
56.660 |
56.621 |
56.610 |
2024-02-28 |
6 |
993 |
44.694.930 |
45.010 |
45.010 |
45.010 |
3 |
114 |
6.456.560 |
56.660 |
56.636 |
56.620 |
2024-02-27 |
15 |
2.084 |
93.800.880 |
45.020 |
45.010 |
45.010 |
7 |
1.723 |
97.139.210 |
56.660 |
56.378 |
54.990 |
2024-02-26 |
21 |
1.665 |
75.236.910 |
51.000 |
45.187 |
44.130 |
4 |
315 |
17.520.730 |
56.630 |
55.621 |
54.990 |
2024-02-25 |
2 |
41 |
1.808.350 |
44.110 |
44.106 |
44.070 |
1 |
87 |
5.103.420 |
58.660 |
58.660 |
58.660 |
2024-02-24 |
1 |
15 |
661.800 |
44.120 |
44.120 |
44.120 |
10 |
2.321 |
130.804.870 |
60.770 |
56.357 |
55.800 |
2024-02-23 |
14 |
1.568 |
69.120.480 |
44.100 |
44.082 |
44.080 |
6 |
2.225 |
125.024.930 |
60.770 |
56.191 |
55.800 |
2024-02-22 |
8 |
1.293 |
56.995.440 |
44.080 |
44.080 |
44.080 |
4 |
2.092 |
116.952.920 |
59.990 |
55.905 |
55.800 |
2024-02-21 |
4 |
630 |
27.770.400 |
44.080 |
44.080 |
44.080 |
1 |
34 |
2.039.660 |
59.990 |
59.990 |
59.990 |
2024-02-20 |
7 |
1.072 |
47.255.950 |
44.150 |
44.082 |
44.080 |
2 |
96 |
5.824.960 |
60.710 |
60.677 |
60.670 |
2024-02-19 |
8 |
2.416 |
107.939.200 |
51.590 |
44.677 |
44.080 |
5 |
1.733 |
105.347.860 |
60.820 |
60.789 |
60.000 |
2024-02-18 |
6 |
85 |
4.469.790 |
53.020 |
52.586 |
52.330 |
3 |
156 |
9.484.800 |
60.800 |
60.800 |
60.800 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
15 |
912.600 |
60.840 |
60.840 |
60.840 |
2024-02-16 |
8 |
2.304 |
128.143.710 |
55.870 |
55.618 |
52.330 |
3 |
181 |
11.010.430 |
60.840 |
60.831 |
60.830 |
2024-02-15 |
3 |
300 |
16.752.600 |
55.870 |
55.842 |
55.830 |
7 |
721 |
43.861.130 |
60.850 |
60.834 |
60.810 |
2024-02-14 |
3 |
178 |
9.934.310 |
55.820 |
55.811 |
55.810 |
2 |
293 |
17.817.330 |
60.810 |
60.810 |
60.810 |
2024-02-13 |
18 |
1.493 |
82.810.285 |
55.860 |
55.466 |
1.249 |
3 |
1.217 |
74.042.280 |
60.840 |
60.840 |
60.840 |
2024-02-12 |
12 |
628 |
34.988.040 |
55.860 |
55.713 |
55.600 |
1 |
18 |
1.095.120 |
60.840 |
60.840 |
60.840 |
2024-02-11 |
5 |
618 |
35.166.869 |
57.260 |
56.904 |
1.249 |
4 |
453 |
28.788.480 |
68.030 |
63.551 |
61.250 |
2024-02-10 |
3 |
477 |
27.499.050 |
57.650 |
57.650 |
57.650 |
2 |
118 |
7.636.360 |
64.860 |
64.715 |
63.790 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
4.336 |
281.835.170 |
65.000 |
64.999 |
64.930 |
2024-02-08 |
4 |
107 |
6.138.450 |
57.650 |
57.369 |
57.300 |
3 |
138 |
8.965.660 |
64.980 |
64.969 |
64.930 |
2024-02-06 |
3 |
590 |
33.783.400 |
57.260 |
57.260 |
57.260 |
2 |
195 |
13.260.000 |
68.000 |
68.000 |
68.000 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
502 |
39.436.390 |
82.780 |
78.559 |
77.510 |
2024-01-30 |
4 |
241 |
13.493.450 |
55.990 |
55.989 |
55.970 |
3 |
176 |
11.258.440 |
63.980 |
63.968 |
63.950 |
2024-01-29 |
4 |
1.035 |
57.899.270 |
55.980 |
55.941 |
55.920 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
4 |
50 |
4.214.160 |
84.360 |
84.283 |
84.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
4 |
70 |
5.895.130 |
84.330 |
84.216 |
84.160 |
3 |
170 |
21.175.460 |
138.600 |
124.562 |
98.940 |
2024-01-20 |
1 |
33 |
3.399.000 |
103.000 |
103.000 |
103.000 |
2 |
52 |
9.723.200 |
187.400 |
186.985 |
186.200 |
2024-01-19 |
3 |
469 |
59.895.700 |
127.900 |
127.709 |
127.700 |
5 |
319 |
61.898.800 |
229.500 |
194.040 |
187.200 |
2024-01-17 |
1 |
229 |
39.410.900 |
172.100 |
172.100 |
172.100 |
5 |
369 |
71.280.700 |
195.400 |
193.173 |
192.400 |
2024-01-13 |
1 |
1 |
121.200 |
121.200 |
121.200 |
121.200 |
2 |
19 |
4.161.000 |
219.000 |
219.000 |
219.000 |
2024-01-11 |
2 |
16 |
1.790.200 |
111.900 |
111.888 |
111.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
5 |
435 |
47.778.600 |
110.200 |
109.836 |
108.100 |
5 |
78 |
18.830.600 |
286.300 |
241.418 |
233.200 |
2024-01-08 |
1 |
12 |
1.294.800 |
107.900 |
107.900 |
107.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
4 |
172 |
6.709.710 |
39.020 |
39.010 |
38.670 |
2 |
1.060 |
44.997.000 |
42.450 |
42.450 |
42.450 |
2023-12-07 |
1 |
4 |
154.680 |
38.670 |
38.670 |
38.670 |
1 |
113 |
4.796.850 |
42.450 |
42.450 |
42.450 |
2023-12-03 |
19 |
2.551 |
97.282.910 |
38.310 |
38.135 |
37.360 |
12 |
1.055 |
44.740.590 |
42.440 |
42.408 |
41.000 |
2023-12-02 |
13 |
1.608 |
61.176.060 |
38.310 |
38.045 |
37.360 |
9 |
933 |
39.563.690 |
42.430 |
42.405 |
41.000 |
2023-12-01 |
6 |
1.397 |
53.144.590 |
38.310 |
38.042 |
38.010 |
4 |
277 |
11.752.490 |
42.430 |
42.428 |
42.420 |
2023-11-30 |
6 |
882 |
33.055.960 |
38.000 |
37.478 |
37.470 |
1 |
80 |
3.395.200 |
42.440 |
42.440 |
42.440 |
2023-11-29 |
3 |
122 |
4.566.430 |
37.430 |
37.430 |
37.420 |
6 |
493 |
20.911.420 |
42.460 |
42.417 |
41.490 |
2023-11-28 |
8 |
1.344 |
50.162.560 |
37.340 |
37.323 |
37.090 |
4 |
220 |
9.341.200 |
42.460 |
42.460 |
42.460 |
2023-11-27 |
13 |
917 |
34.192.230 |
37.290 |
37.287 |
37.190 |
11 |
839 |
35.732.550 |
42.920 |
42.589 |
42.460 |
2023-11-26 |
1 |
27 |
1.004.130 |
37.190 |
37.190 |
37.190 |
2 |
213 |
9.141.960 |
42.920 |
42.920 |
42.920 |
2023-11-25 |
3 |
227 |
8.444.400 |
37.200 |
37.200 |
37.200 |
7 |
443 |
19.014.340 |
42.930 |
42.922 |
42.920 |
2023-11-24 |
10 |
1.454 |
53.984.120 |
37.140 |
37.128 |
37.090 |
5 |
301 |
12.918.570 |
42.920 |
42.919 |
42.910 |
2023-11-23 |
8 |
159 |
5.887.560 |
37.040 |
37.029 |
36.930 |
7 |
404 |
17.339.680 |
42.920 |
42.920 |
42.920 |
2023-11-22 |
10 |
1.254 |
46.268.460 |
36.970 |
36.897 |
35.560 |
3 |
32 |
1.373.800 |
42.940 |
42.931 |
42.920 |
2023-11-21 |
5 |
148 |
5.437.440 |
36.740 |
36.739 |
36.720 |
4 |
234 |
9.901.260 |
42.990 |
42.313 |
42.000 |
2023-11-20 |
9 |
1.426 |
52.148.820 |
36.570 |
36.570 |
36.570 |
9 |
950 |
40.845.150 |
43.020 |
42.995 |
42.990 |
2023-11-19 |
28 |
3.755 |
136.836.180 |
36.650 |
36.441 |
36.320 |
9 |
280 |
12.173.050 |
43.490 |
43.475 |
43.450 |
2023-11-18 |
18 |
2.787 |
101.494.330 |
36.650 |
36.417 |
36.320 |
7 |
1.457 |
63.346.440 |
43.480 |
43.477 |
43.200 |
2023-11-17 |
24 |
793 |
29.063.450 |
36.650 |
36.650 |
36.650 |
4 |
458 |
20.029.660 |
43.750 |
43.733 |
43.730 |
2023-11-16 |
6 |
67 |
2.452.620 |
36.630 |
36.606 |
36.580 |
4 |
89 |
3.895.090 |
43.770 |
43.765 |
43.760 |
2023-11-15 |
5 |
179 |
6.540.760 |
36.590 |
36.541 |
36.540 |
4 |
373 |
16.333.070 |
43.790 |
43.788 |
43.780 |
2023-11-14 |
5 |
106 |
3.869.660 |
36.540 |
36.506 |
36.460 |
6 |
169 |
7.408.800 |
43.890 |
43.839 |
43.800 |
2023-11-13 |
21 |
1.508 |
54.862.620 |
36.460 |
36.381 |
36.350 |
12 |
498 |
21.847.260 |
43.870 |
43.870 |
43.870 |
2023-11-12 |
17 |
568 |
20.588.540 |
36.330 |
36.247 |
36.200 |
14 |
1.538 |
67.619.120 |
44.000 |
43.966 |
43.870 |
2023-11-11 |
12 |
580 |
20.990.340 |
36.210 |
36.190 |
36.190 |
7 |
1.233 |
54.237.130 |
44.000 |
43.988 |
43.920 |
2023-11-10 |
4 |
228 |
8.251.450 |
36.200 |
36.191 |
36.190 |
5 |
348 |
15.044.080 |
43.940 |
43.230 |
36.220 |
2023-11-09 |
14 |
557 |
20.157.840 |
36.200 |
36.190 |
36.190 |
3 |
167 |
7.334.840 |
43.940 |
43.921 |
43.900 |
2023-11-08 |
13 |
1.311 |
47.236.350 |
36.220 |
36.031 |
35.990 |
7 |
554 |
24.352.320 |
43.980 |
43.957 |
43.940 |
2023-11-07 |
2 |
29 |
1.050.860 |
36.380 |
36.237 |
36.220 |
7 |
672 |
29.551.890 |
43.980 |
43.976 |
43.950 |
2023-11-06 |
15 |
216 |
7.856.460 |
36.390 |
36.373 |
36.330 |
12 |
363 |
16.026.720 |
44.500 |
44.151 |
43.950 |
2023-11-05 |
3 |
101 |
3.663.270 |
36.270 |
36.270 |
36.270 |
12 |
3.439 |
151.924.990 |
44.620 |
44.177 |
44.130 |
2023-11-04 |
9 |
433 |
15.619.690 |
37.000 |
36.073 |
36.020 |
6 |
3.217 |
142.030.210 |
44.150 |
44.150 |
44.130 |
2023-11-03 |
4 |
25 |
900.530 |
36.030 |
36.021 |
36.020 |
1 |
48 |
2.119.200 |
44.150 |
44.150 |
44.150 |
2023-11-02 |
5 |
53 |
1.909.060 |
36.020 |
36.020 |
36.020 |
6 |
692 |
30.580.840 |
44.200 |
44.192 |
44.150 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
420 |
18.564.660 |
44.230 |
44.202 |
44.200 |
2023-10-31 |
10 |
636 |
23.160.070 |
36.460 |
36.415 |
36.310 |
6 |
169 |
7.469.800 |
44.200 |
44.200 |
44.200 |
2023-10-30 |
4 |
42 |
1.525.310 |
36.330 |
36.317 |
36.310 |
1 |
22 |
972.400 |
44.200 |
44.200 |
44.200 |
2023-10-29 |
7 |
101 |
3.630.700 |
36.310 |
35.948 |
540 |
4 |
248 |
10.971.010 |
44.250 |
44.238 |
44.230 |
2023-10-28 |
23 |
905 |
32.695.530 |
36.200 |
36.128 |
30.780 |
7 |
407 |
18.142.340 |
44.580 |
44.576 |
44.560 |
2023-10-27 |
16 |
681 |
24.591.580 |
36.140 |
36.111 |
30.780 |
2 |
206 |
9.183.480 |
44.580 |
44.580 |
44.580 |
2023-10-26 |
11 |
601 |
21.700.460 |
36.130 |
36.107 |
30.780 |
3 |
323 |
14.409.090 |
44.640 |
44.610 |
44.600 |
2023-10-25 |
1 |
29 |
1.047.480 |
36.120 |
36.120 |
36.120 |
1 |
248 |
11.063.280 |
44.610 |
44.610 |
44.610 |
2023-10-24 |
5 |
502 |
18.108.540 |
36.160 |
36.073 |
35.940 |
3 |
277 |
13.075.460 |
89.840 |
47.204 |
44.090 |
2023-10-22 |
15 |
967 |
34.635.230 |
35.920 |
35.817 |
35.790 |
3 |
379 |
16.945.820 |
44.720 |
44.712 |
44.710 |
2023-10-21 |
9 |
807 |
28.892.680 |
35.820 |
35.803 |
35.790 |
4 |
258 |
11.542.530 |
44.750 |
44.738 |
44.720 |
2023-10-20 |
6 |
491 |
17.550.370 |
35.760 |
35.744 |
35.710 |
3 |
212 |
9.493.240 |
44.780 |
44.779 |
44.750 |
2023-10-19 |
10 |
311 |
11.036.920 |
35.570 |
35.488 |
30.780 |
3 |
116 |
5.200.640 |
44.840 |
44.833 |
44.790 |
2023-10-18 |
5 |
507 |
17.927.490 |
35.410 |
35.360 |
30.750 |
3 |
651 |
24.453.620 |
37.890 |
37.563 |
37.480 |
2023-10-17 |
3 |
342 |
10.683.120 |
35.310 |
31.237 |
31.140 |
1 |
15 |
569.550 |
37.970 |
37.970 |
37.970 |
2023-10-16 |
3 |
231 |
8.142.690 |
35.270 |
35.250 |
35.210 |
4 |
1.047 |
40.838.240 |
39.010 |
39.005 |
38.960 |
2023-10-15 |
1 |
22 |
685.300 |
31.150 |
31.150 |
31.150 |
4 |
492 |
19.218.250 |
39.170 |
39.061 |
39.010 |
2023-10-14 |
4 |
295 |
9.160.030 |
31.140 |
31.051 |
31.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
1 |
19 |
587.860 |
30.940 |
30.940 |
30.940 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
10.077 |
400.953.620 |
39.790 |
39.789 |
39.640 |
2023-10-11 |
1 |
12 |
369.480 |
30.790 |
30.790 |
30.790 |
3 |
10.019 |
398.654.500 |
39.790 |
39.790 |
39.700 |
2023-10-10 |
2 |
9 |
273.550 |
30.410 |
30.394 |
30.340 |
5 |
148 |
5.887.830 |
39.840 |
39.783 |
39.750 |
2023-10-09 |
11 |
494 |
13.349.200 |
30.300 |
27.023 |
18.060 |
4 |
251 |
10.010.800 |
39.920 |
39.884 |
39.840 |
2023-10-08 |
2 |
159 |
3.961.120 |
25.000 |
24.913 |
18.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
5 |
48 |
1.094.520 |
25.000 |
22.803 |
15.000 |
1 |
20 |
899.800 |
44.990 |
44.990 |
44.990 |
2023-10-06 |
5 |
174 |
3.210.690 |
18.540 |
18.452 |
18.150 |
3 |
53 |
2.448.580 |
46.430 |
46.200 |
45.840 |
2023-10-05 |
1 |
27 |
497.880 |
18.440 |
18.440 |
18.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
2 |
14 |
241.400 |
17.250 |
17.243 |
17.240 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
35 |
1.215.030 |
34.720 |
34.715 |
34.710 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
164 |
5.704.820 |
34.900 |
34.785 |
34.670 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
34 |
1.630.300 |
47.950 |
47.950 |
47.950 |
|
Performed trade prices |
High, low, avg prices, Type: 'Singularity Radiation Convertor', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Singularity Radiation Convertor', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|