|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
1 |
535 |
6.093.650 |
11.390 |
11.390 |
11.390 |
1 |
600 |
9.594.000 |
15.990 |
15.990 |
15.990 |
2024-03-28 |
1 |
455 |
5.146.050 |
11.310 |
11.310 |
11.310 |
1 |
27.178 |
434.848.000 |
16.000 |
16.000 |
16.000 |
2024-03-27 |
1 |
783 |
8.628.660 |
11.020 |
11.020 |
11.020 |
3 |
6.178 |
98.826.220 |
16.000 |
15.996 |
15.990 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
10.340 |
163.275.200 |
16.000 |
15.791 |
15.780 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
26.704 |
426.508.230 |
16.000 |
15.972 |
15.780 |
2024-03-24 |
4 |
4.051 |
41.251.980 |
10.260 |
10.183 |
10.180 |
4 |
42.422 |
678.676.690 |
16.000 |
15.998 |
15.970 |
2024-03-23 |
1 |
3 |
30.120 |
10.040 |
10.040 |
10.040 |
8 |
39.505 |
631.590.100 |
16.000 |
15.988 |
15.970 |
2024-03-22 |
1 |
688 |
1.794.992 |
2.609 |
2.609 |
2.609 |
7 |
21.738 |
326.415.600 |
15.200 |
15.016 |
14.990 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
18.658 |
287.685.720 |
16.000 |
15.419 |
13.000 |
2024-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
51.660 |
820.060.000 |
16.000 |
15.874 |
15.000 |
2024-03-19 |
2 |
1.813 |
27.158.740 |
14.980 |
14.980 |
14.980 |
4 |
9.182 |
146.834.380 |
16.000 |
15.992 |
15.990 |
2024-03-18 |
1 |
961 |
14.395.780 |
14.980 |
14.980 |
14.980 |
11 |
18.601 |
297.419.010 |
16.000 |
15.989 |
15.980 |
2024-03-17 |
2 |
1.597 |
23.859.180 |
14.940 |
14.940 |
14.940 |
6 |
7.803 |
123.406.440 |
15.980 |
15.815 |
15.790 |
2024-03-16 |
4 |
2.494 |
37.260.360 |
14.940 |
14.940 |
14.940 |
6 |
11.660 |
185.862.300 |
15.970 |
15.940 |
15.840 |
2024-03-15 |
2 |
1.067 |
15.940.980 |
14.940 |
14.940 |
14.940 |
6 |
44.930 |
718.569.600 |
16.000 |
15.993 |
15.980 |
2024-03-14 |
2 |
2.684 |
40.098.960 |
14.940 |
14.940 |
14.940 |
9 |
12.810 |
205.759.300 |
16.190 |
16.062 |
15.980 |
2024-03-13 |
1 |
829 |
13.902.330 |
16.770 |
16.770 |
16.770 |
4 |
6.560 |
109.146.000 |
21.000 |
16.638 |
16.200 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.266 |
42.827.400 |
18.900 |
18.900 |
18.900 |
2024-03-11 |
4 |
17.272 |
293.263.520 |
17.140 |
16.979 |
16.760 |
6 |
24.117 |
452.834.660 |
18.970 |
18.777 |
18.700 |
2024-03-10 |
3 |
2.390 |
41.299.200 |
17.280 |
17.280 |
17.280 |
5 |
18.560 |
347.582.000 |
18.960 |
18.727 |
18.690 |
2024-03-09 |
1 |
1.076 |
18.410.360 |
17.110 |
17.110 |
17.110 |
7 |
7.840 |
148.646.400 |
18.960 |
18.960 |
18.960 |
2024-03-08 |
2 |
7.658 |
130.415.740 |
17.030 |
17.030 |
17.030 |
1 |
400 |
7.592.000 |
18.980 |
18.980 |
18.980 |
2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
14.440 |
274.215.600 |
18.990 |
18.990 |
18.990 |
2024-03-06 |
1 |
240 |
4.087.200 |
17.030 |
17.030 |
17.030 |
4 |
4.863 |
92.392.400 |
19.000 |
18.999 |
18.990 |
2024-03-05 |
3 |
2.977 |
50.674.940 |
17.060 |
17.022 |
17.020 |
5 |
48.262 |
912.331.200 |
19.000 |
18.904 |
18.870 |
2024-03-04 |
2 |
3.123 |
53.278.380 |
17.060 |
17.060 |
17.060 |
8 |
30.178 |
569.254.060 |
18.870 |
18.863 |
18.840 |
2024-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
37.788 |
717.945.180 |
19.000 |
18.999 |
18.980 |
2024-03-02 |
3 |
7.522 |
123.439.540 |
16.430 |
16.410 |
16.410 |
5 |
4.445 |
84.447.800 |
19.000 |
18.998 |
18.990 |
2024-03-01 |
1 |
975 |
15.980.250 |
16.390 |
16.390 |
16.390 |
6 |
15.060 |
286.130.000 |
19.000 |
18.999 |
18.980 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
33.473 |
635.040.100 |
19.000 |
18.972 |
18.890 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.500 |
104.445.000 |
18.990 |
18.990 |
18.990 |
2024-02-27 |
2 |
4.000 |
68.500.000 |
17.200 |
17.125 |
17.050 |
3 |
5.950 |
112.191.600 |
19.000 |
18.856 |
18.830 |
2024-02-26 |
2 |
4.252 |
70.924.160 |
16.690 |
16.680 |
16.680 |
3 |
11.564 |
219.675.080 |
19.000 |
18.996 |
18.970 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
41.579 |
790.001.000 |
19.000 |
19.000 |
19.000 |
2024-02-24 |
2 |
1.012 |
16.333.680 |
16.140 |
16.140 |
16.140 |
15 |
109.802 |
2.086.287.150 |
19.180 |
19.000 |
18.970 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
86.487 |
1.643.608.450 |
19.180 |
19.004 |
18.970 |
2024-02-22 |
5 |
20.816 |
313.521.160 |
15.120 |
15.062 |
14.950 |
7 |
79.878 |
1.518.197.560 |
19.180 |
19.006 |
18.990 |
2024-02-21 |
2 |
3.976 |
59.540.000 |
15.000 |
14.975 |
14.950 |
3 |
44.046 |
837.424.560 |
19.180 |
19.013 |
19.000 |
2024-02-20 |
4 |
14.530 |
257.784.490 |
17.930 |
17.742 |
17.670 |
1 |
15.000 |
288.000.000 |
19.200 |
19.200 |
19.200 |
2024-02-19 |
1 |
488 |
8.827.920 |
18.090 |
18.090 |
18.090 |
3 |
4.359 |
84.438.800 |
19.970 |
19.371 |
19.170 |
2024-02-18 |
1 |
7.773 |
138.203.940 |
17.780 |
17.780 |
17.780 |
2 |
3.400 |
65.178.000 |
19.170 |
19.170 |
19.170 |
2024-02-17 |
1 |
985 |
17.444.350 |
17.710 |
17.710 |
17.710 |
1 |
1.475 |
29.470.500 |
19.980 |
19.980 |
19.980 |
2024-02-16 |
2 |
33.572 |
589.608.320 |
17.600 |
17.563 |
17.560 |
1 |
1.230 |
24.575.400 |
19.980 |
19.980 |
19.980 |
2024-02-15 |
1 |
7.308 |
128.036.160 |
17.520 |
17.520 |
17.520 |
6 |
8.956 |
176.167.560 |
19.690 |
19.670 |
19.630 |
2024-02-14 |
1 |
51 |
893.010 |
17.510 |
17.510 |
17.510 |
2 |
2.236 |
43.927.400 |
19.650 |
19.646 |
19.640 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
16.649 |
327.818.810 |
19.690 |
19.690 |
19.690 |
2024-02-12 |
2 |
5.001 |
86.617.330 |
17.330 |
17.320 |
17.320 |
1 |
2.000 |
39.380.000 |
19.690 |
19.690 |
19.690 |
2024-02-11 |
2 |
4.130 |
74.959.500 |
18.150 |
18.150 |
18.150 |
1 |
3.000 |
59.100.000 |
19.700 |
19.700 |
19.700 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11.861 |
233.661.700 |
19.700 |
19.700 |
19.700 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6.814 |
134.285.640 |
19.710 |
19.707 |
19.700 |
2024-02-08 |
1 |
2.357 |
41.412.490 |
17.570 |
17.570 |
17.570 |
1 |
1 |
19.720 |
19.720 |
19.720 |
19.720 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.000 |
59.010.000 |
19.670 |
19.670 |
19.670 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
35.160 |
694.761.600 |
19.760 |
19.760 |
19.760 |
2024-01-30 |
1 |
3.954 |
70.539.360 |
17.840 |
17.840 |
17.840 |
1 |
2.520 |
49.795.200 |
19.760 |
19.760 |
19.760 |
2024-01-29 |
1 |
93 |
1.659.120 |
17.840 |
17.840 |
17.840 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.697 |
52.483.620 |
19.460 |
19.460 |
19.460 |
2024-01-26 |
1 |
1.662 |
28.868.940 |
17.370 |
17.370 |
17.370 |
1 |
680 |
13.232.800 |
19.460 |
19.460 |
19.460 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
16.394 |
315.409.900 |
19.490 |
19.239 |
19.170 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.590 |
82.069.200 |
17.880 |
17.880 |
17.880 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
16.375 |
377.117.070 |
24.750 |
23.030 |
21.680 |
2024-01-08 |
1 |
5.826 |
94.381.200 |
16.200 |
16.200 |
16.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.500 |
25.470.000 |
16.980 |
16.980 |
16.980 |
2023-12-08 |
2 |
5.515 |
77.235.360 |
14.010 |
14.005 |
13.920 |
3 |
6.447 |
104.505.870 |
16.210 |
16.210 |
16.210 |
2023-12-07 |
1 |
331 |
4.607.520 |
13.920 |
13.920 |
13.920 |
2 |
1.447 |
23.455.870 |
16.210 |
16.210 |
16.210 |
2023-12-03 |
1 |
1.001 |
8.510.502 |
8.502 |
8.502 |
8.502 |
2 |
528 |
8.844.000 |
16.750 |
16.750 |
16.750 |
2023-12-02 |
2 |
2.993 |
44.809.700 |
15.940 |
14.972 |
14.500 |
5 |
15.967 |
269.603.930 |
17.780 |
16.885 |
16.790 |
2023-12-01 |
1 |
160 |
2.550.400 |
15.940 |
15.940 |
15.940 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-30 |
1 |
160 |
2.528.000 |
15.800 |
15.800 |
15.800 |
4 |
3.189 |
56.556.460 |
17.740 |
17.735 |
17.700 |
2023-11-29 |
4 |
18.251 |
275.935.970 |
15.650 |
15.119 |
15.050 |
4 |
3.518 |
62.566.420 |
17.790 |
17.785 |
17.780 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11.215 |
199.677.140 |
17.900 |
17.804 |
17.740 |
2023-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
21.819 |
387.141.690 |
17.830 |
17.743 |
15.810 |
2023-11-26 |
2 |
515 |
8.379.050 |
16.270 |
16.270 |
16.270 |
2 |
14.142 |
252.151.860 |
17.830 |
17.830 |
17.830 |
2023-11-25 |
2 |
26.740 |
435.078.500 |
16.280 |
16.271 |
16.270 |
6 |
5.521 |
98.589.430 |
17.870 |
17.857 |
17.830 |
2023-11-24 |
2 |
676 |
10.991.740 |
16.260 |
16.260 |
16.250 |
2 |
4.949 |
88.536.630 |
18.850 |
17.890 |
17.870 |
2023-11-23 |
2 |
18.326 |
297.634.240 |
16.260 |
16.241 |
16.240 |
5 |
32.108 |
662.857.680 |
21.820 |
20.645 |
18.880 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4.844 |
106.389.120 |
21.980 |
21.963 |
21.870 |
2023-11-21 |
2 |
7.442 |
125.002.820 |
17.050 |
16.797 |
16.210 |
3 |
2.847 |
66.621.000 |
23.450 |
23.400 |
23.390 |
2023-11-20 |
1 |
942 |
16.032.840 |
17.020 |
17.020 |
17.020 |
3 |
15.002 |
353.058.490 |
23.550 |
23.534 |
23.520 |
2023-11-19 |
5 |
27.570 |
447.834.860 |
18.010 |
16.244 |
15.850 |
4 |
6.030 |
143.765.400 |
23.900 |
23.842 |
23.780 |
2023-11-18 |
3 |
10.411 |
204.576.000 |
20.000 |
19.650 |
16.000 |
1 |
3.000 |
71.820.000 |
23.940 |
23.940 |
23.940 |
2023-11-17 |
2 |
1.019 |
20.426.290 |
20.060 |
20.045 |
20.030 |
2 |
2.580 |
84.240.000 |
40.000 |
32.651 |
28.000 |
2023-11-16 |
2 |
5.310 |
84.071.100 |
15.870 |
15.833 |
15.810 |
6 |
30.936 |
697.448.440 |
26.500 |
22.545 |
17.170 |
2023-11-15 |
2 |
4.231 |
66.684.980 |
15.780 |
15.761 |
15.740 |
2 |
480 |
8.000.000 |
17.000 |
16.667 |
16.000 |
2023-11-14 |
1 |
16.349 |
248.177.820 |
15.180 |
15.180 |
15.180 |
5 |
16.400 |
278.800.000 |
17.000 |
17.000 |
17.000 |
2023-11-13 |
1 |
160 |
2.448.000 |
15.300 |
15.300 |
15.300 |
8 |
57.506 |
977.514.300 |
17.000 |
16.998 |
16.900 |
2023-11-12 |
1 |
500 |
7.505.000 |
15.010 |
15.010 |
15.010 |
9 |
24.450 |
413.464.800 |
17.000 |
16.911 |
16.840 |
2023-11-11 |
4 |
2.128 |
31.920.000 |
15.000 |
15.000 |
15.000 |
5 |
14.249 |
239.983.000 |
17.000 |
16.842 |
15.990 |
2023-11-10 |
2 |
2.900 |
43.529.000 |
15.010 |
15.010 |
15.010 |
5 |
27.047 |
458.859.000 |
17.000 |
16.965 |
16.960 |
2023-11-09 |
2 |
1.220 |
18.312.200 |
15.010 |
15.010 |
15.010 |
4 |
17.861 |
303.217.490 |
16.990 |
16.977 |
16.940 |
2023-11-08 |
1 |
4.951 |
74.314.510 |
15.010 |
15.010 |
15.010 |
6 |
35.762 |
595.436.480 |
17.000 |
16.650 |
16.410 |
2023-11-07 |
2 |
1.686 |
25.306.860 |
15.010 |
15.010 |
15.010 |
2 |
7.170 |
117.588.000 |
16.400 |
16.400 |
16.400 |
2023-11-06 |
2 |
619 |
9.291.190 |
15.010 |
15.010 |
15.010 |
2 |
1.400 |
23.072.000 |
16.480 |
16.480 |
16.480 |
2023-11-05 |
1 |
11.179 |
167.796.790 |
15.010 |
15.010 |
15.010 |
16 |
41.098 |
701.724.760 |
17.240 |
17.074 |
16.910 |
2023-11-04 |
3 |
21.055 |
315.860.500 |
15.010 |
15.002 |
15.000 |
9 |
18.528 |
317.525.570 |
17.240 |
17.138 |
16.970 |
2023-11-03 |
1 |
3.657 |
54.855.000 |
15.000 |
15.000 |
15.000 |
3 |
9.217 |
158.705.780 |
17.240 |
17.219 |
17.150 |
2023-11-02 |
3 |
3.953 |
59.334.530 |
15.010 |
15.010 |
15.010 |
9 |
34.719 |
606.733.880 |
17.940 |
17.476 |
17.270 |
2023-11-01 |
2 |
9.551 |
150.905.800 |
15.800 |
15.800 |
15.800 |
2 |
3.000 |
52.650.000 |
17.550 |
17.550 |
17.550 |
2023-10-31 |
2 |
9.137 |
155.452.370 |
17.330 |
17.014 |
17.010 |
6 |
12.315 |
309.680.990 |
28.590 |
25.147 |
17.940 |
2023-10-30 |
2 |
2.540 |
42.943.200 |
16.920 |
16.907 |
16.710 |
2 |
601 |
17.308.740 |
28.800 |
28.800 |
28.740 |
2023-10-29 |
2 |
240 |
3.922.400 |
16.370 |
16.343 |
16.290 |
4 |
19.709 |
568.676.070 |
28.860 |
28.854 |
28.830 |
2023-10-28 |
6 |
31.721 |
510.775.700 |
16.260 |
16.102 |
16.060 |
9 |
15.349 |
288.269.450 |
19.000 |
18.781 |
18.000 |
2023-10-27 |
4 |
25.141 |
404.064.900 |
16.120 |
16.072 |
16.060 |
4 |
4.900 |
89.793.400 |
19.000 |
18.325 |
18.000 |
2023-10-26 |
1 |
11.572 |
186.077.760 |
16.080 |
16.080 |
16.080 |
4 |
7.552 |
137.820.480 |
18.480 |
18.250 |
17.990 |
2023-10-25 |
2 |
1.389 |
22.226.500 |
16.010 |
16.002 |
16.000 |
3 |
13.373 |
270.543.500 |
20.240 |
20.231 |
20.230 |
2023-10-24 |
2 |
9.252 |
159.501.760 |
17.460 |
17.240 |
16.000 |
4 |
13.627 |
278.112.150 |
20.480 |
20.409 |
20.370 |
2023-10-22 |
2 |
4.914 |
81.863.970 |
16.660 |
16.659 |
16.650 |
7 |
26.125 |
480.888.870 |
18.490 |
18.407 |
18.340 |
2023-10-21 |
2 |
3.098 |
50.517.400 |
16.310 |
16.306 |
16.300 |
5 |
32.367 |
611.903.100 |
18.920 |
18.905 |
18.890 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.250 |
42.502.500 |
18.890 |
18.890 |
18.890 |
2023-10-19 |
2 |
5.733 |
93.784.700 |
16.900 |
16.359 |
15.900 |
1 |
517 |
9.828.170 |
19.010 |
19.010 |
19.010 |
2023-10-18 |
2 |
709 |
11.985.500 |
16.910 |
16.905 |
16.900 |
3 |
3.440 |
70.869.200 |
20.830 |
20.602 |
19.030 |
2023-10-17 |
3 |
15.377 |
259.555.470 |
16.900 |
16.879 |
16.710 |
1 |
3.000 |
61.290.000 |
20.430 |
20.430 |
20.430 |
2023-10-16 |
1 |
18.076 |
300.242.360 |
16.610 |
16.610 |
16.610 |
8 |
13.282 |
277.878.200 |
22.000 |
20.921 |
20.650 |
2023-10-15 |
3 |
8.162 |
129.721.040 |
16.150 |
15.893 |
15.210 |
5 |
5.322 |
111.968.760 |
21.190 |
21.039 |
20.970 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.500 |
52.520.000 |
21.280 |
21.008 |
19.920 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
9.080 |
186.956.000 |
21.430 |
20.590 |
19.920 |
2023-10-12 |
1 |
19.051 |
350.538.400 |
18.400 |
18.400 |
18.400 |
6 |
10.980 |
239.338.600 |
22.340 |
21.798 |
21.280 |
2023-10-11 |
2 |
11.060 |
169.880.900 |
17.100 |
15.360 |
15.200 |
2 |
6.500 |
143.005.000 |
22.130 |
22.001 |
21.990 |
2023-10-10 |
3 |
35.531 |
678.642.100 |
19.100 |
19.100 |
19.100 |
1 |
4.545 |
100.944.450 |
22.210 |
22.210 |
22.210 |
2023-10-09 |
2 |
3.754 |
70.199.800 |
18.700 |
18.700 |
18.700 |
2 |
6.949 |
155.223.720 |
22.360 |
22.338 |
22.280 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
400 |
8.960.000 |
22.400 |
22.400 |
22.400 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.360 |
77.078.400 |
22.940 |
22.940 |
22.940 |
2023-10-06 |
3 |
10.793 |
182.744.160 |
17.800 |
16.932 |
15.800 |
2 |
1.562 |
36.984.160 |
23.680 |
23.677 |
23.670 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
309 |
7.405.130 |
23.970 |
23.965 |
23.960 |
2023-09-30 |
1 |
320 |
5.296.000 |
16.550 |
16.550 |
16.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
2 |
1.370 |
22.659.800 |
16.540 |
16.540 |
16.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
2 |
4.014 |
66.231.000 |
16.500 |
16.500 |
16.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
1 |
1.347 |
19.895.190 |
14.770 |
14.770 |
14.770 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
1 |
5.800 |
82.940.000 |
14.300 |
14.300 |
14.300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
3 |
20.597 |
355.189.020 |
17.260 |
17.245 |
14.340 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-18 |
1 |
1.000 |
15.310.000 |
15.310 |
15.310 |
15.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
1 |
732 |
11.141.040 |
15.220 |
15.220 |
15.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
2 |
16.095 |
242.229.750 |
15.050 |
15.050 |
15.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
2 |
578 |
8.791.380 |
15.210 |
15.210 |
15.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
2 |
15.713 |
238.689.050 |
15.320 |
15.191 |
15.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-01 |
2 |
8.395 |
127.315.780 |
15.180 |
15.166 |
15.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
2 |
10.116 |
153.267.000 |
15.180 |
15.151 |
15.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
1 |
496 |
7.514.400 |
15.150 |
15.150 |
15.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
2 |
4.080 |
55.706.280 |
15.170 |
13.654 |
13.130 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-26 |
1 |
672 |
9.582.720 |
14.260 |
14.260 |
14.260 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-19 |
1 |
5.061 |
74.194.260 |
14.660 |
14.660 |
14.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-18 |
1 |
1.439 |
21.052.570 |
14.630 |
14.630 |
14.630 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-17 |
3 |
5.767 |
86.991.190 |
16.570 |
15.084 |
14.530 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-16 |
2 |
4.837 |
80.439.050 |
16.650 |
16.630 |
16.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-15 |
1 |
1.806 |
29.817.060 |
16.510 |
16.510 |
16.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-14 |
1 |
80 |
1.246.400 |
15.580 |
15.580 |
15.580 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-13 |
2 |
4.386 |
64.211.040 |
14.640 |
14.640 |
14.640 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-11 |
1 |
5.000 |
68.300.000 |
13.660 |
13.660 |
13.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-10 |
3 |
14.700 |
197.368.380 |
13.540 |
13.426 |
13.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-09 |
3 |
4.626 |
61.196.710 |
13.270 |
13.229 |
13.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-08 |
2 |
16.959 |
223.419.620 |
13.180 |
13.174 |
13.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'BlastShot Condenser Pack M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'BlastShot Condenser Pack M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|