|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
282 |
118.407 |
420 |
420 |
415 |
2024-03-28 |
3 |
1.521 |
395.460 |
260 |
260 |
260 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
9 |
3.488 |
904.561 |
260 |
259 |
257 |
2 |
180 |
88.100 |
490 |
489 |
489 |
2024-03-26 |
7 |
36.669 |
10.472.055 |
300 |
286 |
261 |
3 |
234 |
152.045 |
650 |
650 |
650 |
2024-03-25 |
12 |
1.045 |
264.127 |
257 |
253 |
250 |
5 |
92.740 |
58.405.427 |
650 |
630 |
600 |
2024-03-24 |
13 |
34.385 |
7.607.386 |
250 |
221 |
169 |
7 |
2.645 |
1.848.495 |
740 |
699 |
500 |
2024-03-23 |
19 |
45.878 |
10.317.772 |
279 |
225 |
169 |
2 |
134 |
87.278 |
698 |
651 |
650 |
2024-03-22 |
13 |
73.401 |
27.776.580 |
400 |
378 |
268 |
1 |
613 |
321.702 |
525 |
525 |
525 |
2024-03-21 |
16 |
13.337 |
4.971.344 |
374 |
373 |
373 |
5 |
618 |
325.108 |
527 |
526 |
525 |
2024-03-20 |
25 |
70.995 |
26.456.736 |
373 |
373 |
373 |
3 |
1.185 |
592.778 |
527 |
500 |
373 |
2024-03-19 |
27 |
19.621 |
7.312.425 |
373 |
373 |
373 |
5 |
45.274 |
24.009.023 |
536 |
530 |
528 |
2024-03-18 |
28 |
54.957 |
20.461.577 |
373 |
372 |
372 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-17 |
31 |
77.708 |
28.944.341 |
373 |
372 |
372 |
4 |
636 |
401.986 |
663 |
632 |
444 |
2024-03-16 |
20 |
37.781 |
14.100.005 |
380 |
373 |
373 |
1 |
100 |
66.600 |
666 |
666 |
666 |
2024-03-15 |
7 |
4.008 |
1.527.658 |
400 |
381 |
373 |
2 |
800 |
482.670 |
699 |
603 |
546 |
2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
71.770 |
718 |
718 |
718 |
2024-03-13 |
8 |
7.950 |
2.956.607 |
372 |
372 |
372 |
1 |
190 |
137.313 |
723 |
723 |
723 |
2024-03-12 |
6 |
9.136 |
3.397.016 |
372 |
372 |
372 |
3 |
802 |
580.367 |
724 |
724 |
723 |
2024-03-11 |
8 |
4.826 |
1.795.272 |
372 |
372 |
372 |
1 |
265 |
191.966 |
724 |
724 |
724 |
2024-03-10 |
11 |
48.117 |
17.855.056 |
372 |
371 |
371 |
3 |
2.455 |
1.764.895 |
729 |
719 |
650 |
2024-03-09 |
14 |
69.409 |
25.706.927 |
371 |
370 |
370 |
2 |
1.156 |
963.353 |
870 |
833 |
600 |
2024-03-08 |
17 |
63.479 |
23.591.920 |
373 |
372 |
371 |
3 |
2.540 |
2.310.970 |
910 |
910 |
910 |
2024-03-07 |
13 |
10.030 |
3.721.928 |
371 |
371 |
371 |
2 |
37.406 |
34.417.326 |
921 |
920 |
900 |
2024-03-06 |
16 |
55.597 |
20.580.909 |
371 |
370 |
369 |
2 |
45.513 |
41.941.130 |
922 |
922 |
910 |
2024-03-05 |
16 |
99.730 |
36.809.150 |
400 |
369 |
369 |
4 |
1.209 |
1.039.460 |
922 |
860 |
750 |
2024-03-04 |
18 |
32.495 |
12.214.306 |
522 |
376 |
369 |
2 |
107 |
98.982 |
926 |
925 |
925 |
2024-03-03 |
20 |
90.082 |
47.030.424 |
523 |
522 |
522 |
7 |
11.908 |
11.039.701 |
934 |
927 |
925 |
2024-03-02 |
24 |
35.547 |
18.556.751 |
532 |
522 |
522 |
1 |
53 |
49.481 |
934 |
934 |
934 |
2024-03-01 |
16 |
22.029 |
11.497.627 |
522 |
522 |
522 |
1 |
160 |
157.568 |
985 |
985 |
985 |
2024-02-29 |
29 |
88.941 |
46.404.973 |
522 |
522 |
522 |
2 |
199 |
186.523 |
938 |
937 |
937 |
2024-02-28 |
5 |
64.742 |
33.782.376 |
522 |
522 |
522 |
1 |
1.536 |
1.443.686 |
940 |
940 |
940 |
2024-02-27 |
12 |
164.529 |
85.881.684 |
522 |
522 |
495 |
3 |
160 |
225.864 |
1.840 |
1.412 |
982 |
2024-02-26 |
20 |
85.580 |
44.758.340 |
523 |
523 |
523 |
4 |
92.062 |
90.644.245 |
985 |
985 |
985 |
2024-02-25 |
5 |
62.228 |
32.534.570 |
523 |
523 |
522 |
2 |
4.002 |
2.755.740 |
689 |
689 |
670 |
2024-02-24 |
21 |
525.475 |
275.421.527 |
700 |
524 |
495 |
4 |
1.777 |
1.282.747 |
985 |
722 |
689 |
2024-02-23 |
16 |
493.045 |
258.342.215 |
700 |
524 |
495 |
1 |
89 |
61.312 |
689 |
689 |
689 |
2024-02-22 |
9 |
420.086 |
220.252.008 |
700 |
524 |
495 |
6 |
42.294 |
42.237.146 |
999 |
999 |
522 |
2024-02-21 |
4 |
6.187 |
4.156.075 |
700 |
672 |
600 |
1 |
80 |
79.912 |
999 |
999 |
999 |
2024-02-20 |
8 |
19.276 |
13.502.200 |
710 |
700 |
700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-19 |
6 |
149.711 |
104.797.700 |
700 |
700 |
700 |
1 |
170 |
171.700 |
1.010 |
1.010 |
1.010 |
2024-02-18 |
7 |
33.873 |
23.711.100 |
700 |
700 |
700 |
3 |
756 |
783.458 |
1.037 |
1.036 |
1.033 |
2024-02-17 |
1 |
2.939 |
2.057.300 |
700 |
700 |
700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
18 |
36.007 |
18.994.820 |
600 |
528 |
522 |
8 |
33.655 |
31.255.259 |
929 |
929 |
928 |
2024-02-15 |
8 |
28.442 |
14.887.422 |
585 |
523 |
522 |
3 |
1.650 |
1.167.540 |
708 |
708 |
708 |
2024-02-14 |
5 |
24.407 |
12.781.152 |
585 |
524 |
522 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
6 |
58.115 |
30.334.945 |
522 |
522 |
495 |
1 |
3.291 |
2.035.813 |
619 |
619 |
619 |
2024-02-12 |
12 |
56.203 |
29.480.469 |
525 |
525 |
522 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-11 |
8 |
62.164 |
32.652.799 |
527 |
525 |
525 |
2 |
314 |
195.885 |
624 |
624 |
624 |
2024-02-10 |
3 |
45.514 |
23.894.850 |
525 |
525 |
525 |
2 |
272 |
169.810 |
624 |
624 |
624 |
2024-02-09 |
8 |
70.923 |
37.017.714 |
522 |
522 |
495 |
1 |
120 |
66.600 |
555 |
555 |
555 |
2024-02-08 |
4 |
20.764 |
10.838.808 |
522 |
522 |
522 |
2 |
226 |
141.221 |
625 |
625 |
625 |
2024-02-06 |
3 |
33.255 |
18.463.651 |
557 |
555 |
555 |
1 |
160 |
110.384 |
690 |
690 |
690 |
2024-01-30 |
4 |
20.454 |
12.319.445 |
602 |
602 |
602 |
2 |
4.100 |
2.964.190 |
729 |
723 |
720 |
2024-01-29 |
4 |
40.280 |
24.260.623 |
602 |
602 |
602 |
3 |
603 |
447.354 |
750 |
742 |
730 |
2024-01-27 |
3 |
1.438 |
809.870 |
600 |
563 |
562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
4 |
383 |
216.203 |
565 |
565 |
564 |
1 |
13.400 |
11.242.600 |
839 |
839 |
839 |
2024-01-20 |
3 |
2.667 |
1.466.850 |
550 |
550 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-19 |
5 |
28.511 |
14.857.498 |
521 |
521 |
521 |
3 |
327 |
319.256 |
985 |
976 |
949 |
2024-01-17 |
4 |
107.279 |
56.001.036 |
522 |
522 |
522 |
3 |
1.579 |
1.561.665 |
990 |
989 |
989 |
2024-01-11 |
1 |
152 |
76.182 |
501 |
501 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
1 |
242 |
119.766 |
495 |
495 |
495 |
2 |
38.194 |
41.625.114 |
1.090 |
1.090 |
1.088 |
2024-01-08 |
1 |
4.140 |
2.917.044 |
705 |
705 |
705 |
1 |
1.264 |
1.377.760 |
1.090 |
1.090 |
1.090 |
2024-01-04 |
2 |
56.667 |
39.988.407 |
706 |
706 |
706 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
8 |
647 |
306.864 |
476 |
474 |
473 |
1 |
224 |
270.368 |
1.207 |
1.207 |
1.207 |
2023-12-07 |
3 |
173 |
82.009 |
474 |
474 |
473 |
3 |
5.320 |
6.448.440 |
1.248 |
1.212 |
1.211 |
2023-12-03 |
19 |
8.316 |
3.825.006 |
461 |
460 |
451 |
4 |
19.129 |
25.899.466 |
1.354 |
1.354 |
1.353 |
2023-12-02 |
13 |
5.939 |
2.729.710 |
461 |
460 |
451 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-01 |
7 |
2.799 |
1.283.336 |
460 |
459 |
451 |
2 |
10.107 |
9.588.650 |
950 |
949 |
949 |
2023-11-30 |
7 |
803 |
405.755 |
505 |
505 |
505 |
1 |
9.867 |
9.365.756 |
949 |
949 |
949 |
2023-11-29 |
4 |
3.369 |
1.750.322 |
530 |
520 |
506 |
5 |
40.953 |
38.896.883 |
950 |
950 |
949 |
2023-11-28 |
8 |
48.264 |
24.397.454 |
506 |
506 |
506 |
1 |
3.347 |
3.179.315 |
950 |
950 |
950 |
2023-11-27 |
12 |
16.364 |
8.272.035 |
506 |
506 |
506 |
4 |
2.226 |
2.114.220 |
950 |
950 |
950 |
2023-11-26 |
6 |
3.648 |
1.843.366 |
505 |
505 |
505 |
1 |
4.840 |
6.872.800 |
1.420 |
1.420 |
1.420 |
2023-11-25 |
3 |
2.679 |
1.353.298 |
505 |
505 |
505 |
3 |
8.837 |
12.512.542 |
1.416 |
1.416 |
1.415 |
2023-11-24 |
10 |
17.372 |
8.800.983 |
510 |
507 |
505 |
4 |
15.955 |
22.640.145 |
1.419 |
1.419 |
1.419 |
2023-11-23 |
14 |
3.672 |
1.858.541 |
550 |
506 |
500 |
2 |
6.445 |
6.159.304 |
1.421 |
956 |
746 |
2023-11-22 |
18 |
157.798 |
78.899.000 |
500 |
500 |
500 |
6 |
76.800 |
57.521.092 |
750 |
749 |
500 |
2023-11-21 |
23 |
245.600 |
122.800.000 |
500 |
500 |
500 |
3 |
9.326 |
7.026.762 |
754 |
753 |
752 |
2023-11-20 |
33 |
125.410 |
62.701.224 |
500 |
500 |
500 |
2 |
10.001 |
7.560.660 |
756 |
756 |
752 |
2023-11-19 |
28 |
64.169 |
32.078.591 |
500 |
500 |
500 |
2 |
10.570 |
7.991.727 |
756 |
756 |
756 |
2023-11-18 |
15 |
69.088 |
34.544.022 |
511 |
500 |
500 |
6 |
13.810 |
10.437.598 |
756 |
756 |
756 |
2023-11-17 |
18 |
92.559 |
46.283.269 |
510 |
500 |
500 |
4 |
12.513 |
9.458.683 |
756 |
756 |
756 |
2023-11-16 |
13 |
12.754 |
6.380.374 |
500 |
500 |
500 |
4 |
26.680 |
20.170.080 |
756 |
756 |
756 |
2023-11-15 |
12 |
20.156 |
10.078.002 |
500 |
500 |
500 |
4 |
27.148 |
20.525.331 |
756 |
756 |
756 |
2023-11-14 |
24 |
42.765 |
21.427.192 |
681 |
501 |
500 |
4 |
49.967 |
37.791.089 |
756 |
756 |
756 |
2023-11-13 |
16 |
48.957 |
24.477.684 |
500 |
500 |
500 |
6 |
27.108 |
20.508.151 |
757 |
757 |
756 |
2023-11-12 |
40 |
60.608 |
30.300.918 |
500 |
500 |
500 |
6 |
35.211 |
26.644.164 |
757 |
757 |
757 |
2023-11-11 |
21 |
31.511 |
15.752.418 |
500 |
500 |
500 |
8 |
26.230 |
19.750.414 |
757 |
753 |
752 |
2023-11-10 |
16 |
58.580 |
29.290.000 |
500 |
500 |
500 |
7 |
66.229 |
49.795.523 |
752 |
752 |
750 |
2023-11-09 |
14 |
12.853 |
6.429.126 |
501 |
500 |
500 |
1 |
9.887 |
7.433.047 |
752 |
752 |
752 |
2023-11-08 |
19 |
59.400 |
29.741.582 |
501 |
501 |
501 |
1 |
30.000 |
22.554.000 |
752 |
752 |
752 |
2023-11-07 |
18 |
14.247 |
7.128.325 |
501 |
500 |
499 |
2 |
5.038 |
3.157.818 |
627 |
627 |
627 |
2023-11-06 |
6 |
1.363 |
681.910 |
500 |
500 |
500 |
1 |
50 |
36.075 |
722 |
722 |
722 |
2023-11-05 |
18 |
72.360 |
36.216.261 |
501 |
501 |
501 |
1 |
11 |
7.937 |
722 |
722 |
722 |
2023-11-04 |
7 |
57.757 |
28.907.381 |
501 |
501 |
501 |
3 |
8.995 |
6.759.673 |
752 |
751 |
751 |
2023-11-03 |
7 |
29.315 |
14.657.369 |
501 |
500 |
500 |
4 |
14.090 |
10.594.261 |
752 |
752 |
752 |
2023-11-02 |
26 |
14.472 |
7.060.632 |
499 |
488 |
481 |
4 |
5.676 |
4.263.804 |
752 |
751 |
751 |
2023-11-01 |
7 |
8.635 |
4.171.239 |
483 |
483 |
483 |
3 |
10.740 |
8.055.640 |
751 |
750 |
724 |
2023-10-31 |
20 |
39.456 |
19.047.095 |
485 |
483 |
482 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-30 |
4 |
921 |
443.927 |
485 |
482 |
482 |
1 |
1.060 |
722.602 |
682 |
682 |
682 |
2023-10-29 |
9 |
56.103 |
26.993.088 |
485 |
481 |
481 |
3 |
676 |
508.396 |
754 |
752 |
751 |
2023-10-28 |
4 |
4.197 |
2.017.484 |
481 |
481 |
480 |
8 |
41.396 |
31.152.834 |
753 |
753 |
752 |
2023-10-27 |
1 |
39.060 |
18.740.988 |
480 |
480 |
480 |
3 |
6.453 |
4.857.173 |
753 |
753 |
753 |
2023-10-26 |
12 |
48.968 |
23.464.895 |
479 |
479 |
478 |
3 |
4.693 |
3.510.680 |
753 |
748 |
748 |
2023-10-25 |
6 |
19.801 |
9.455.746 |
478 |
478 |
478 |
1 |
469 |
350.765 |
748 |
748 |
748 |
2023-10-24 |
5 |
75.812 |
36.185.224 |
478 |
477 |
477 |
4 |
35.065 |
26.471.763 |
768 |
755 |
750 |
2023-10-23 |
1 |
2 |
953 |
476 |
476 |
476 |
1 |
6.000 |
4.526.400 |
754 |
754 |
754 |
2023-10-22 |
18 |
70.219 |
32.840.089 |
473 |
468 |
463 |
4 |
3.420 |
2.583.842 |
757 |
756 |
755 |
2023-10-21 |
6 |
32.620 |
15.126.772 |
464 |
464 |
463 |
4 |
35.892 |
26.824.550 |
757 |
747 |
740 |
2023-10-20 |
8 |
71.966 |
33.197.714 |
462 |
461 |
461 |
4 |
613 |
470.700 |
817 |
768 |
758 |
2023-10-19 |
10 |
9.843 |
4.514.553 |
459 |
459 |
458 |
4 |
9.874 |
7.572.404 |
768 |
767 |
767 |
2023-10-18 |
5 |
27.873 |
12.751.433 |
458 |
457 |
457 |
1 |
1.400 |
1.077.300 |
770 |
770 |
770 |
2023-10-17 |
5 |
51.499 |
23.534.945 |
457 |
457 |
456 |
1 |
360 |
276.552 |
768 |
768 |
768 |
2023-10-16 |
11 |
708 |
323.344 |
457 |
457 |
457 |
2 |
440 |
337.992 |
768 |
768 |
768 |
2023-10-15 |
8 |
103.985 |
47.419.385 |
456 |
456 |
456 |
1 |
293 |
225.083 |
768 |
768 |
768 |
2023-10-14 |
3 |
27.488 |
12.529.031 |
456 |
456 |
456 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
13 |
49.384 |
22.509.227 |
456 |
456 |
456 |
4 |
7.897 |
6.069.462 |
769 |
769 |
600 |
2023-10-12 |
10 |
66.589 |
30.351.267 |
456 |
456 |
456 |
2 |
323 |
248.581 |
770 |
770 |
770 |
2023-10-11 |
6 |
63.965 |
28.881.054 |
458 |
452 |
451 |
1 |
440 |
308.000 |
700 |
700 |
700 |
2023-10-10 |
9 |
14.724 |
6.741.361 |
458 |
458 |
458 |
3 |
53.580 |
41.240.293 |
770 |
770 |
770 |
2023-10-09 |
11 |
58.503 |
26.763.894 |
458 |
457 |
457 |
3 |
453 |
351.670 |
777 |
776 |
770 |
2023-10-08 |
1 |
1.906 |
871.042 |
457 |
457 |
457 |
1 |
160 |
124.256 |
777 |
777 |
777 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
800 |
623.920 |
780 |
780 |
780 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7.743 |
6.137.937 |
803 |
793 |
789 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
300 |
239.970 |
800 |
800 |
800 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.601 |
1.303.975 |
815 |
814 |
814 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
25 |
19.000 |
760 |
760 |
760 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
46.062 |
37.756.781 |
820 |
820 |
819 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
315 |
258.300 |
820 |
820 |
820 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
40 |
33.200 |
830 |
830 |
830 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
56.703 |
47.526.639 |
890 |
838 |
838 |
2023-09-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
17.620 |
14.774.370 |
839 |
839 |
839 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5.670 |
4.949.170 |
883 |
873 |
860 |
|
Performed trade prices |
High, low, avg prices, Type: 'Triglavian Sublight Telemeter', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Triglavian Sublight Telemeter', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|