A4E - Hub trade history 'Glorification-5 'Devana' Filament'

Adam4EVE Hub trade history for 'Glorification-5 'Devana' Filament' v0.0.17

Currently valid parameters
Type:	Glorification-5 'Devana' Filament
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2026-05-18	3	4	182.800	45.700	45.700	45.700	16	78	5.672.790	74.990	72.728	65.710
2026-05-17	10	27	1.219.980	45.690	45.184	39.110	53	365	27.372.630	75.000	74.994	74.990
2026-05-16	8	45	2.048.260	45.620	45.517	45.350	37	392	29.396.080	74.990	74.990	74.990
2026-05-15	8	40	1.817.210	45.500	45.430	45.280	40	366	26.916.910	74.990	73.543	55.410
2026-05-14	7	40	1.813.000	45.350	45.325	45.310	43	299	22.417.020	75.000	74.973	73.500
2026-05-13	7	16	724.080	45.270	45.255	45.230	40	174	13.043.000	74.960	74.960	74.920
2026-05-12	10	20	902.700	45.170	45.135	45.120	35	84	6.296.730	74.980	74.961	74.910
2026-05-11	4	17	766.690	45.120	45.099	45.050	29	132	9.896.950	74.980	74.977	74.960
2026-05-10	4	16	680.300	43.030	42.519	42.440	43	133	9.971.420	74.980	74.973	74.940
2026-05-09	5	38	1.607.090	42.340	42.292	42.280	43	494	36.877.340	74.990	74.650	42.300
2026-05-08	2	4	161.520	42.120	40.380	38.640	50	252	18.897.480	74.990	74.990	74.990
2026-05-07	2	4	155.580	38.900	38.895	38.890	34	266	19.948.360	75.800	74.994	74.990
2026-05-06	8	10	388.240	38.890	38.824	38.710	27	91	6.876.280	76.000	75.564	75.000
2026-05-05	5	8	309.760	38.780	38.720	38.700	21	92	6.928.740	75.780	75.312	65.130
2026-05-04	12	26	1.005.030	38.700	38.655	38.610	33	1.150	87.169.690	75.800	75.800	75.780
2026-05-03	10	78	3.008.590	38.630	38.572	38.550	46	434	32.846.270	75.800	75.683	74.900
2026-05-02	7	29	1.116.450	38.520	38.498	38.480	38	166	12.450.000	75.000	75.000	75.000
2026-05-01	10	36	1.383.600	38.480	38.433	38.360	41	122	9.149.840	75.000	74.999	74.990
2026-04-30	8	87	3.328.680	38.300	38.261	38.220	32	132	9.868.490	75.000	74.761	60.670
2026-04-29	4	7	267.470	38.220	38.210	38.170	44	264	16.016.820	60.670	60.670	60.660
2026-04-28	12	38	1.447.140	38.110	38.083	38.030	38	181	10.980.280	60.670	60.665	60.650
2026-04-27	8	42	1.567.860	37.370	37.330	37.230	40	187	11.343.610	60.670	60.661	60.630
2026-04-26	16	65	2.356.260	37.230	36.250	34.600	53	296	17.956.010	60.670	60.662	60.650
2026-04-25	8	108	3.727.280	34.600	34.512	34.350	49	387	23.473.450	60.670	60.655	60.650
2026-04-24	13	77	2.591.970	34.300	33.662	32.740	30	114	8.047.690	75.000	70.594	60.650
2026-04-23	10	54	1.833.670	34.060	33.957	33.860	42	205	15.143.330	73.890	73.870	73.850
2026-04-22	8	65	2.124.460	32.720	32.684	32.220	24	101	7.463.110	75.030	73.892	73.800
2026-04-21	7	30	959.020	32.590	31.967	26.840	24	153	11.440.340	75.030	74.773	73.800
2026-04-20	6	47	1.500.670	32.210	31.929	30.270	35	107	8.026.180	75.030	75.011	75.000
2026-04-19	12	35	1.057.850	30.280	30.224	30.130	32	217	16.280.440	75.030	75.025	75.000
2026-04-18	16	46	1.248.040	27.520	27.131	26.900	49	449	33.915.680	75.870	75.536	75.000
2026-04-17	10	92	2.470.230	26.890	26.850	26.840	32	141	10.644.520	75.850	75.493	26.850
2026-04-16	6	26	695.040	26.820	26.732	26.720	18	56	4.249.530	75.920	75.884	75.850
2026-04-15	7	39	1.028.040	26.500	26.360	26.130	19	199	15.115.290	75.970	75.956	75.920
2026-04-14	3	4	104.680	26.170	26.170	26.170	28	153	5.989.710	75.970	39.148	38.890
2026-04-13	0	0	0	0,00	0,00	0,00	32	140	5.444.570	38.890	38.890	38.880
2026-04-12	12	53	1.384.890	26.130	26.130	26.130	27	129	5.020.380	38.920	38.918	38.890
2026-04-11	7	345	9.014.850	26.130	26.130	26.130	39	169	6.576.850	38.920	38.916	38.910
2026-04-10	11	66	1.724.580	26.130	26.130	26.130	27	144	5.601.380	38.910	38.898	38.890
2026-04-09	4	11	287.210	26.110	26.110	26.110	35	106	4.105.470	38.890	38.731	37.120
2026-04-08	11	23	599.850	26.110	26.080	26.060	40	395	15.358.700	38.900	38.883	38.870
2026-04-07	9	22	553.240	26.050	25.147	23.890	32	264	10.269.490	38.920	38.900	38.700
2026-04-06	6	53	1.265.730	23.890	23.882	23.850	25	610	23.728.430	38.930	38.899	34.000
2026-04-05	8	25	596.250	23.850	23.850	23.850	39	328	12.753.700	38.930	38.883	38.800
2026-04-04	16	66	1.573.560	23.860	23.842	23.840	45	290	11.289.700	38.930	38.930	38.930
2026-04-03	10	36	858.960	23.860	23.860	23.860	36	342	12.759.540	38.930	37.309	35.900
2026-04-02	2	2	47.790	23.920	23.895	23.870	27	256	9.215.990	36.000	36.000	35.990
2026-04-01	9	28	668.360	23.870	23.870	23.870	19	303	10.103.310	36.000	33.344	30.890
2026-03-31	4	11	262.410	23.870	23.855	23.850	33	345	10.657.310	31.990	30.891	30.880
2026-03-30	12	20	477.000	23.850	23.850	23.850	30	1.397	45.953.520	44.550	32.894	30.880
2026-03-29	7	60	1.430.450	23.850	23.841	23.840	46	387	11.946.050	30.890	30.868	23.850
2026-03-28	13	59	1.407.090	23.850	23.849	23.840	30	173	5.433.980	32.000	31.410	30.870
2026-03-27	8	36	858.600	23.850	23.850	23.850	28	121	3.879.960	32.070	32.066	32.000
2026-03-26	6	29	695.250	24.000	23.974	23.850	33	138	4.438.250	44.530	32.161	32.000
2026-03-25	0	0	0	0,00	0,00	0,00	30	148	4.752.570	32.120	32.112	32.100
2026-03-24	0	0	0	0,00	0,00	0,00	24	226	7.280.950	32.600	32.217	32.110
2026-03-23	4	51	1.214.820	23.820	23.820	23.820	32	386	12.518.600	34.690	32.432	23.840
2026-03-22	16	63	1.504.980	23.910	23.889	23.820	28	142	4.662.780	32.900	32.836	32.690
2026-03-21	12	19	454.130	23.910	23.902	23.890	37	140	4.679.470	34.920	33.425	32.800
2026-03-20	10	176	4.192.660	23.870	23.822	23.800	31	253	8.725.220	34.920	34.487	33.970
2026-03-19	13	77	1.828.400	23.800	23.745	23.730	35	290	10.275.840	38.930	35.434	34.920
2026-03-18	23	679	16.471.310	31.300	24.258	23.730	29	178	6.749.920	38.950	37.921	35.000
2026-03-17	16	291	9.111.210	31.310	31.310	31.310	30	149	5.873.780	42.000	39.421	31.320
2026-03-16	13	250	9.205.330	37.840	36.821	31.310	35	328	13.270.060	43.100	40.458	31.320
2026-03-15	26	550	20.808.610	37.840	37.834	37.810	51	464	20.018.910	75.540	43.144	41.900
2026-03-14	22	860	32.533.800	37.830	37.830	37.830	42	426	18.390.590	43.470	43.170	43.000
2026-03-13	17	906	34.277.910	37.840	37.834	37.830	34	168	7.392.820	44.500	44.005	43.470
2026-03-12	21	1.101	42.149.550	39.300	38.283	37.830	33	183	8.319.130	77.240	45.460	44.270
2026-03-11	5	181	7.194.260	41.060	39.747	39.300	12	276	20.645.520	78.440	74.803	44.700
2026-03-09	7	110	4.555.940	41.560	41.418	41.340	28	223	13.765.290	77.270	61.728	50.000
2026-03-08	10	55	2.212.280	41.060	40.223	39.310	27	164	244.120.700	77.260.000	1.488.541	75.500
2026-03-07	11	372	14.500.400	39.020	38.980	38.920	49	181	14.050.130	78.680	77.625	77.310
2026-03-06	12	318	12.316.410	38.780	38.731	38.690	27	108	8.443.850	78.500	78.184	77.830
2026-03-05	10	122	4.691.610	38.560	38.456	38.210	31	83	6.469.550	89.670	77.946	38.210
2026-03-04	20	603	22.856.130	38.100	37.904	37.780	32	86	7.041.360	87.990	81.876	78.950
2026-03-03	8	70	2.322.240	36.010	33.175	31.770	37	188	16.318.500	88.090	86.801	83.000
2026-03-02	13	272	8.563.870	31.750	31.485	26.530	31	210	18.545.010	89.580	88.310	87.500
2026-03-01	10	68	1.944.880	29.280	28.601	24.550	46	310	27.970.330	96.230	90.227	88.540
2026-02-28	3	23	607.960	26.450	26.433	26.420	44	169	16.180.920	98.620	95.745	92.000
2026-02-27	7	165	3.893.020	26.300	23.594	23.060	39	633	61.203.380	97.660	96.688	50.000
2026-02-26	12	126	2.917.820	23.710	23.157	22.320	33	142	13.964.660	177.300	98.343	96.990
2026-02-25	9	208	4.395.080	22.230	21.130	15.070	19	186	18.304.630	139.000	98.412	98.000
2026-02-24	0	0	0	0,00	0,00	0,00	30	100	9.841.320	98.590	98.413	98.250
2026-02-23	0	0	0	0,00	0,00	0,00	17	252	25.108.610	103.100	99.637	98.540
2026-02-22	10	121	10.979.540	90.740	90.740	90.740	40	233	23.694.110	178.700	101.691	98.730
2026-02-21	16	506	45.914.520	90.750	90.740	90.740	30	114	11.721.300	107.500	102.818	100.800
2026-02-20	18	486	44.099.640	90.740	90.740	90.740	36	233	36.435.600	183.200	156.376	107.500
2026-02-19	10	75	6.807.300	90.820	90.764	90.730	42	101	18.285.600	183.700	181.046	178.800
2026-02-18	16	349	31.640.680	90.700	90.661	90.630	24	67	12.444.800	187.100	185.743	183.600
2026-02-17	19	486	44.026.400	90.700	90.589	90.250	41	198	38.487.200	462.000	194.380	187.100
2026-02-16	10	35	3.112.930	90.250	88.941	79.450	38	194	37.269.500	194.000	192.111	190.600
2026-02-15	12	125	9.911.400	80.030	79.291	79.150	33	188	34.064.380	194.400	181.194	79.280
2026-02-14	15	217	15.051.180	79.210	69.360	21.970	28	81	22.599.600	468.300	279.007	194.400
2026-02-13	11	223	4.849.910	21.970	21.748	21.660	37	115	9.076.420	81.090	78.925	78.410
2026-02-12	12	107	2.304.600	21.660	21.538	21.440	23	89	6.940.070	79.450	77.978	21.610
2026-02-11	15	155	7.074.230	50.500	45.640	21.480	34	197	13.676.550	78.650	69.424	54.500
2026-02-10	10	606	17.191.150	50.500	28.368	21.320	36	95	6.883.640	79.460	72.459	50.460
2026-02-09	4	77	2.351.900	30.550	30.544	30.520	47	197	15.794.920	82.110	80.177	79.440
2026-02-08	10	44	1.371.320	40.000	31.166	30.520	42	364	29.930.840	85.100	82.228	81.120
2026-02-07	9	143	4.364.060	30.520	30.518	30.500	49	292	24.624.850	88.500	84.332	83.660
2026-02-06	15	159	3.397.220	21.400	21.366	21.200	22	160	13.516.010	85.740	84.475	80.000
2026-02-05	17	156	3.265.180	21.180	20.931	20.690	26	131	11.297.580	86.660	86.241	85.750
2026-02-04	14	92	1.894.110	20.690	20.588	20.380	25	63	5.497.410	87.700	87.260	86.600
2026-02-03	16	118	2.377.840	20.330	20.151	15.080	34	206	18.187.080	88.800	88.287	87.000
2026-02-02	10	196	6.497.980	35.630	33.153	15.080	30	91	8.882.710	99.450	97.612	88.800
2026-02-01	12	66	1.964.230	35.190	29.761	26.080	47	200	20.024.590	143.900	100.123	99.450
2026-01-31	17	529	11.970.500	26.080	22.629	21.010	33	195	23.623.260	145.000	121.145	22.010
2026-01-30	8	62	1.321.920	22.000	21.321	21.010	35	138	20.273.200	157.900	146.907	143.800
2026-01-29	17	265	5.566.950	21.020	21.007	20.170	23	132	20.031.600	158.400	151.755	149.000
2026-01-28	5	56	1.042.170	20.070	18.610	12.500	27	83	12.102.600	197.700	145.814	30.000
2026-01-27	0	0	0	0,00	0,00	0,00	11	66	1.549.020	23.470	23.470	23.470
2026-01-26	12	282	3.767.520	13.360	13.360	13.360	37	512	12.032.860	23.510	23.502	23.470
2026-01-25	25	818	10.934.440	13.380	13.367	13.360	48	322	7.581.510	23.590	23.545	23.510
2026-01-24	22	782	10.477.140	13.420	13.398	13.370	42	271	6.387.970	23.600	23.572	23.550
2026-01-23	18	301	4.024.370	13.370	13.370	13.370	36	227	5.208.320	23.600	22.944	13.380
2026-01-22	11	537	9.628.210	18.040	17.930	13.360	30	166	3.926.280	23.670	23.652	23.600
2026-01-21	9	95	1.711.850	18.040	18.019	17.010	39	529	12.525.830	23.690	23.678	23.650
2026-01-20	13	628	10.676.000	17.000	17.000	17.000	40	556	13.167.570	23.690	23.683	23.500
2026-01-19	0	0	0	0,00	0,00	0,00	30	296	7.011.410	23.700	23.687	23.650
2026-01-18	1	2	30.200	15.100	15.100	15.100	39	245	5.890.630	24.600	24.043	23.700
2026-01-17	14	353	5.315.210	15.060	15.057	15.000	0	0	0	0,00	0,00	0,00
2026-01-16	17	185	2.471.600	13.360	13.360	13.360	0	0	0	0,00	0,00	0,00
2026-01-15	20	531	7.109.280	13.600	13.388	13.360	0	0	0	0,00	0,00	0,00
2026-01-14	2	145	1.967.650	13.570	13.570	13.570	0	0	0	0,00	0,00	0,00
2026-01-13	7	62	840.720	13.560	13.560	13.560	0	0	0	0,00	0,00	0,00
2026-01-12	14	162	2.196.720	13.560	13.560	13.560	0	0	0	0,00	0,00	0,00
2026-01-11	10	141	1.900.570	13.520	13.479	13.470	0	0	0	0,00	0,00	0,00

Performed trade prices

High, low, avg prices, Type: 'Glorification-5 'Devana' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Glorification-5 'Devana' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)