|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
1 |
6 |
722.400 |
120.400 |
120.400 |
120.400 |
8 |
167 |
25.115.600 |
150.400 |
150.393 |
150.300 |
2024-03-28 |
1 |
10 |
1.198.000 |
119.800 |
119.800 |
119.800 |
3 |
12 |
1.805.000 |
150.500 |
150.417 |
150.400 |
2024-03-27 |
6 |
12 |
1.433.500 |
119.500 |
119.458 |
119.400 |
10 |
77 |
11.596.700 |
151.000 |
150.606 |
150.500 |
2024-03-26 |
1 |
27 |
3.202.200 |
118.600 |
118.600 |
118.600 |
7 |
68 |
10.328.400 |
152.000 |
151.888 |
151.400 |
2024-03-25 |
1 |
1 |
117.900 |
117.900 |
117.900 |
117.900 |
23 |
179 |
27.711.400 |
156.900 |
154.812 |
152.200 |
2024-03-24 |
10 |
67 |
7.835.700 |
118.000 |
116.951 |
106.300 |
22 |
413 |
64.977.700 |
158.500 |
157.331 |
156.200 |
2024-03-23 |
10 |
291 |
33.772.300 |
116.100 |
116.056 |
115.900 |
23 |
330 |
52.352.100 |
158.800 |
158.643 |
157.100 |
2024-03-22 |
10 |
293 |
34.209.200 |
125.000 |
116.755 |
115.600 |
35 |
134 |
21.363.700 |
159.900 |
159.431 |
158.700 |
2024-03-21 |
10 |
240 |
30.219.300 |
126.000 |
125.914 |
125.900 |
23 |
179 |
28.611.800 |
160.000 |
159.842 |
159.800 |
2024-03-20 |
11 |
74 |
9.328.100 |
126.700 |
126.055 |
125.700 |
20 |
153 |
24.551.900 |
161.600 |
160.470 |
159.800 |
2024-03-19 |
10 |
83 |
10.392.100 |
125.600 |
125.206 |
121.900 |
24 |
116 |
18.775.500 |
162.400 |
161.858 |
161.200 |
2024-03-18 |
14 |
304 |
37.288.200 |
125.300 |
122.659 |
120.700 |
24 |
157 |
25.704.100 |
166.400 |
163.720 |
161.900 |
2024-03-17 |
15 |
507 |
61.847.500 |
124.200 |
121.987 |
120.300 |
27 |
152 |
25.164.400 |
166.100 |
165.555 |
160.000 |
2024-03-16 |
12 |
77 |
8.935.400 |
119.900 |
116.044 |
114.500 |
29 |
125 |
20.910.300 |
182.600 |
167.282 |
166.000 |
2024-03-15 |
8 |
355 |
40.160.200 |
113.200 |
113.127 |
113.000 |
24 |
120 |
20.131.600 |
167.800 |
167.763 |
167.500 |
2024-03-14 |
9 |
220 |
24.476.400 |
112.500 |
111.256 |
110.400 |
21 |
153 |
25.703.600 |
170.700 |
167.997 |
167.700 |
2024-03-13 |
10 |
203 |
22.186.300 |
110.500 |
109.292 |
108.900 |
17 |
138 |
21.079.200 |
168.100 |
152.748 |
140.900 |
2024-03-12 |
8 |
105 |
11.600.300 |
111.200 |
110.479 |
110.300 |
18 |
116 |
16.520.900 |
142.800 |
142.422 |
141.400 |
2024-03-11 |
13 |
381 |
41.591.000 |
110.200 |
109.163 |
108.800 |
24 |
350 |
50.850.400 |
167.700 |
145.287 |
141.900 |
2024-03-10 |
11 |
111 |
11.984.900 |
108.700 |
107.972 |
107.700 |
19 |
188 |
27.310.100 |
167.900 |
145.266 |
143.100 |
2024-03-09 |
11 |
120 |
12.812.200 |
107.400 |
106.768 |
106.500 |
32 |
238 |
39.985.500 |
170.000 |
168.006 |
167.200 |
2024-03-08 |
8 |
195 |
20.706.700 |
106.500 |
106.188 |
106.100 |
21 |
77 |
12.944.800 |
170.800 |
168.114 |
167.400 |
2024-03-07 |
4 |
54 |
7.318.800 |
136.200 |
135.533 |
135.300 |
24 |
84 |
14.165.000 |
169.000 |
168.631 |
168.300 |
2024-03-06 |
8 |
183 |
24.923.100 |
137.200 |
136.192 |
135.900 |
23 |
210 |
35.583.400 |
169.500 |
169.445 |
168.900 |
2024-03-05 |
6 |
121 |
16.484.400 |
136.900 |
136.235 |
136.200 |
27 |
275 |
46.786.600 |
173.100 |
170.133 |
169.500 |
2024-03-04 |
4 |
43 |
5.836.300 |
140.200 |
135.728 |
135.400 |
23 |
239 |
40.891.700 |
171.500 |
171.095 |
170.500 |
2024-03-03 |
28 |
392 |
55.023.100 |
140.700 |
140.365 |
140.200 |
67 |
690 |
118.950.600 |
174.200 |
172.392 |
171.300 |
2024-03-02 |
7 |
89 |
12.487.300 |
140.400 |
140.307 |
140.300 |
36 |
362 |
62.475.400 |
173.200 |
172.584 |
171.900 |
2024-03-01 |
4 |
168 |
23.558.000 |
140.300 |
140.226 |
140.200 |
14 |
94 |
16.220.000 |
173.200 |
172.553 |
171.900 |
2024-02-29 |
2 |
16 |
2.297.600 |
143.600 |
143.600 |
143.600 |
30 |
176 |
30.521.100 |
182.500 |
173.415 |
173.100 |
2024-02-28 |
1 |
1 |
150.000 |
150.000 |
150.000 |
150.000 |
9 |
55 |
9.540.800 |
173.800 |
173.469 |
173.200 |
2024-02-27 |
6 |
377 |
53.566.500 |
150.000 |
142.086 |
141.500 |
14 |
102 |
17.748.100 |
179.400 |
174.001 |
173.500 |
2024-02-26 |
11 |
114 |
16.160.500 |
142.700 |
141.759 |
141.500 |
13 |
74 |
12.902.900 |
174.800 |
174.364 |
174.200 |
2024-02-25 |
7 |
402 |
57.258.800 |
142.700 |
142.435 |
142.000 |
6 |
131 |
23.191.900 |
178.900 |
177.037 |
174.500 |
2024-02-24 |
23 |
537 |
75.976.700 |
142.200 |
141.484 |
140.600 |
12 |
221 |
39.817.900 |
180.700 |
180.171 |
179.300 |
2024-02-23 |
16 |
415 |
58.659.300 |
141.800 |
141.348 |
140.600 |
5 |
94 |
16.974.500 |
180.700 |
180.580 |
180.100 |
2024-02-22 |
8 |
244 |
34.431.300 |
141.600 |
141.112 |
140.600 |
9 |
72 |
13.083.700 |
182.800 |
181.718 |
181.200 |
2024-02-21 |
3 |
42 |
5.910.700 |
141.300 |
140.731 |
140.700 |
1 |
1 |
182.600 |
182.600 |
182.600 |
182.600 |
2024-02-20 |
6 |
26 |
3.667.500 |
141.300 |
141.058 |
140.400 |
5 |
673 |
123.163.400 |
183.400 |
183.007 |
183.000 |
2024-02-19 |
8 |
367 |
51.524.500 |
140.400 |
140.394 |
140.300 |
6 |
40 |
7.341.700 |
183.700 |
183.543 |
183.400 |
2024-02-18 |
5 |
36 |
5.014.600 |
139.700 |
139.294 |
139.200 |
3 |
21 |
3.880.600 |
186.400 |
184.790 |
184.200 |
2024-02-17 |
2 |
26 |
3.601.200 |
138.600 |
138.508 |
138.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
2 |
7 |
969.900 |
138.600 |
138.557 |
138.300 |
6 |
45 |
8.326.600 |
185.200 |
185.036 |
185.000 |
2024-02-15 |
5 |
39 |
5.325.500 |
137.000 |
136.551 |
136.500 |
9 |
168 |
30.956.700 |
184.700 |
184.266 |
172.000 |
2024-02-14 |
3 |
36 |
4.914.900 |
136.800 |
136.525 |
136.500 |
4 |
15 |
2.712.800 |
184.500 |
180.853 |
172.000 |
2024-02-13 |
8 |
234 |
31.979.200 |
137.000 |
136.663 |
136.400 |
13 |
355 |
63.862.600 |
184.900 |
179.895 |
177.400 |
2024-02-12 |
5 |
132 |
18.011.200 |
136.500 |
136.448 |
136.400 |
9 |
289 |
52.008.800 |
184.900 |
179.961 |
177.400 |
2024-02-11 |
9 |
144 |
19.494.000 |
136.600 |
135.375 |
126.100 |
6 |
75 |
13.932.600 |
187.700 |
185.768 |
185.000 |
2024-02-10 |
3 |
45 |
6.067.700 |
136.600 |
134.838 |
126.100 |
4 |
28 |
5.276.700 |
193.300 |
188.454 |
186.800 |
2024-02-09 |
6 |
91 |
12.063.100 |
134.600 |
132.562 |
128.700 |
13 |
128 |
24.782.000 |
197.400 |
193.609 |
189.300 |
2024-02-08 |
3 |
37 |
4.805.600 |
131.000 |
129.881 |
128.700 |
9 |
93 |
18.115.400 |
197.400 |
194.789 |
193.300 |
2024-02-06 |
2 |
38 |
4.827.800 |
127.100 |
127.047 |
126.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
42 |
8.404.200 |
200.100 |
200.100 |
200.100 |
2024-01-30 |
3 |
85 |
9.284.200 |
109.800 |
109.226 |
107.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
49 |
8.981.700 |
183.300 |
183.300 |
183.300 |
2024-01-27 |
2 |
13 |
1.736.300 |
133.600 |
133.562 |
133.100 |
1 |
58 |
9.790.400 |
168.800 |
168.800 |
168.800 |
2024-01-26 |
3 |
10 |
1.335.600 |
133.600 |
133.560 |
133.400 |
1 |
2 |
337.000 |
168.500 |
168.500 |
168.500 |
2024-01-20 |
1 |
7 |
877.100 |
125.300 |
125.300 |
125.300 |
3 |
44 |
7.495.900 |
170.400 |
170.361 |
170.300 |
2024-01-19 |
4 |
69 |
8.625.400 |
125.300 |
125.006 |
124.800 |
3 |
485 |
80.706.000 |
170.400 |
166.404 |
164.700 |
2024-01-17 |
4 |
113 |
14.333.100 |
130.200 |
126.842 |
124.700 |
3 |
27 |
4.451.600 |
164.900 |
164.874 |
164.800 |
2024-01-13 |
1 |
9 |
1.138.500 |
126.500 |
126.500 |
126.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
2 |
9 |
1.042.300 |
119.900 |
115.811 |
115.300 |
1 |
20 |
3.444.000 |
172.200 |
172.200 |
172.200 |
2024-01-10 |
4 |
73 |
8.499.400 |
117.000 |
116.430 |
115.800 |
2 |
37 |
6.417.600 |
173.600 |
173.449 |
173.400 |
2024-01-08 |
2 |
6 |
673.400 |
112.300 |
112.233 |
112.200 |
2 |
34 |
5.909.200 |
173.800 |
173.800 |
173.800 |
2024-01-04 |
2 |
65 |
8.303.500 |
131.500 |
127.746 |
127.500 |
3 |
29 |
5.139.000 |
177.600 |
177.207 |
176.500 |
2023-12-28 |
1 |
8 |
1.005.600 |
125.700 |
125.700 |
125.700 |
1 |
1 |
189.600 |
189.600 |
189.600 |
189.600 |
2023-12-08 |
5 |
27 |
3.921.900 |
153.000 |
145.256 |
142.600 |
6 |
80 |
15.387.300 |
193.400 |
192.341 |
191.400 |
2023-12-07 |
2 |
4 |
570.700 |
142.700 |
142.675 |
142.600 |
3 |
18 |
3.465.000 |
192.500 |
192.500 |
192.500 |
2023-12-03 |
8 |
149 |
20.890.700 |
140.900 |
140.206 |
139.700 |
14 |
317 |
61.193.500 |
193.600 |
193.039 |
192.600 |
2023-12-02 |
5 |
73 |
10.258.500 |
140.900 |
140.527 |
139.700 |
11 |
207 |
39.981.700 |
193.600 |
193.148 |
192.800 |
2023-12-01 |
1 |
10 |
1.409.000 |
140.900 |
140.900 |
140.900 |
6 |
51 |
9.865.600 |
193.600 |
193.443 |
193.400 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
34 |
6.599.700 |
194.200 |
194.109 |
193.900 |
2023-11-29 |
1 |
31 |
4.349.300 |
140.300 |
140.300 |
140.300 |
7 |
207 |
40.178.200 |
194.400 |
194.098 |
194.000 |
2023-11-28 |
9 |
92 |
13.107.000 |
152.100 |
142.467 |
139.900 |
14 |
127 |
25.135.700 |
222.100 |
197.919 |
194.700 |
2023-11-27 |
7 |
333 |
49.920.700 |
152.300 |
149.912 |
135.500 |
18 |
95 |
19.560.200 |
346.000 |
205.897 |
197.900 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
142 |
27.510.300 |
198.200 |
193.735 |
190.100 |
2023-11-25 |
4 |
22 |
3.346.700 |
152.200 |
152.123 |
152.100 |
14 |
202 |
39.589.200 |
198.200 |
195.986 |
152.500 |
2023-11-24 |
5 |
53 |
8.050.300 |
152.100 |
151.892 |
151.700 |
18 |
72 |
14.282.100 |
198.500 |
198.363 |
198.200 |
2023-11-23 |
5 |
58 |
8.798.600 |
151.700 |
151.700 |
151.700 |
18 |
115 |
22.841.400 |
199.500 |
198.621 |
198.400 |
2023-11-22 |
14 |
253 |
37.178.700 |
147.200 |
146.951 |
146.800 |
29 |
126 |
25.032.900 |
199.000 |
198.674 |
198.400 |
2023-11-21 |
15 |
662 |
97.035.600 |
146.800 |
146.579 |
144.900 |
16 |
39 |
7.780.300 |
199.900 |
199.495 |
198.900 |
2023-11-20 |
9 |
293 |
41.557.300 |
145.100 |
141.834 |
138.100 |
26 |
275 |
55.020.600 |
200.200 |
200.075 |
199.900 |
2023-11-19 |
3 |
15 |
2.095.300 |
140.300 |
139.687 |
139.500 |
43 |
224 |
44.766.600 |
200.900 |
199.851 |
196.300 |
2023-11-18 |
6 |
85 |
11.535.200 |
136.000 |
135.708 |
135.600 |
15 |
100 |
19.928.900 |
200.900 |
199.289 |
196.300 |
2023-11-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
27 |
112 |
22.280.500 |
200.400 |
198.933 |
197.700 |
2023-11-16 |
8 |
307 |
46.086.100 |
150.200 |
150.118 |
126.300 |
20 |
162 |
31.920.700 |
200.900 |
197.041 |
185.500 |
2023-11-15 |
4 |
6 |
830.400 |
138.400 |
138.400 |
138.400 |
18 |
142 |
26.348.700 |
185.800 |
185.554 |
185.500 |
2023-11-14 |
9 |
139 |
19.527.400 |
145.300 |
140.485 |
138.400 |
20 |
169 |
31.220.900 |
186.200 |
184.739 |
182.700 |
2023-11-13 |
17 |
214 |
31.182.400 |
146.500 |
145.712 |
145.300 |
30 |
238 |
43.620.200 |
258.200 |
183.278 |
182.500 |
2023-11-12 |
4 |
30 |
4.357.900 |
145.300 |
145.263 |
145.000 |
44 |
229 |
42.523.400 |
187.600 |
185.692 |
184.400 |
2023-11-11 |
5 |
14 |
2.020.400 |
145.000 |
144.314 |
144.000 |
26 |
158 |
29.399.200 |
187.600 |
186.071 |
185.500 |
2023-11-10 |
4 |
114 |
16.385.900 |
144.000 |
143.736 |
143.600 |
24 |
163 |
30.402.000 |
187.900 |
186.515 |
185.300 |
2023-11-09 |
9 |
112 |
15.892.700 |
142.900 |
141.899 |
141.800 |
22 |
159 |
29.932.300 |
188.600 |
188.253 |
187.900 |
2023-11-08 |
5 |
48 |
6.792.800 |
141.800 |
141.517 |
132.500 |
17 |
124 |
23.380.300 |
189.100 |
188.551 |
188.400 |
2023-11-07 |
14 |
207 |
29.287.800 |
141.600 |
141.487 |
137.400 |
23 |
243 |
45.967.200 |
203.200 |
189.165 |
188.400 |
2023-11-06 |
9 |
62 |
8.768.700 |
141.500 |
141.431 |
141.400 |
25 |
260 |
48.569.600 |
202.800 |
186.806 |
171.000 |
2023-11-05 |
30 |
330 |
46.350.700 |
141.500 |
140.457 |
138.200 |
47 |
384 |
72.327.500 |
189.600 |
188.353 |
187.200 |
2023-11-04 |
16 |
115 |
15.998.900 |
140.400 |
139.121 |
138.200 |
21 |
203 |
38.274.100 |
189.600 |
188.542 |
187.200 |
2023-11-03 |
1 |
22 |
3.051.400 |
138.700 |
138.700 |
138.700 |
7 |
28 |
5.289.700 |
189.600 |
188.918 |
188.500 |
2023-11-02 |
18 |
121 |
16.873.900 |
150.200 |
139.454 |
136.700 |
28 |
283 |
53.846.400 |
192.300 |
190.270 |
189.400 |
2023-11-01 |
6 |
72 |
9.881.300 |
150.000 |
137.240 |
136.700 |
6 |
43 |
8.206.300 |
192.300 |
190.844 |
190.600 |
2023-10-31 |
11 |
266 |
35.875.100 |
135.300 |
134.869 |
133.200 |
22 |
258 |
49.730.800 |
210.300 |
192.755 |
191.000 |
2023-10-30 |
2 |
23 |
3.034.300 |
132.500 |
131.926 |
131.900 |
7 |
136 |
26.249.600 |
198.100 |
193.012 |
192.700 |
2023-10-29 |
9 |
92 |
11.723.700 |
130.800 |
127.432 |
125.300 |
18 |
182 |
38.675.800 |
289.700 |
212.504 |
196.800 |
2023-10-28 |
11 |
182 |
21.707.200 |
125.200 |
119.270 |
111.000 |
19 |
92 |
18.784.900 |
209.100 |
204.184 |
200.900 |
2023-10-27 |
6 |
160 |
18.975.800 |
120.900 |
118.599 |
111.000 |
7 |
38 |
7.806.200 |
206.500 |
205.426 |
205.100 |
2023-10-26 |
4 |
44 |
4.951.400 |
120.900 |
112.532 |
111.000 |
8 |
40 |
8.246.200 |
206.400 |
206.155 |
206.000 |
2023-10-25 |
4 |
95 |
12.838.400 |
160.200 |
135.141 |
110.000 |
9 |
58 |
12.053.900 |
209.000 |
207.826 |
206.500 |
2023-10-24 |
9 |
175 |
28.602.500 |
163.600 |
163.443 |
160.400 |
11 |
143 |
29.924.600 |
211.200 |
209.263 |
208.600 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
16 |
3.387.200 |
211.700 |
211.700 |
211.700 |
2023-10-22 |
4 |
54 |
7.445.880 |
161.200 |
137.887 |
15.860 |
24 |
261 |
55.883.100 |
221.900 |
214.111 |
210.600 |
2023-10-21 |
4 |
65 |
10.428.900 |
160.500 |
160.445 |
158.700 |
11 |
109 |
23.801.400 |
221.900 |
218.361 |
211.700 |
2023-10-20 |
9 |
135 |
21.374.700 |
158.700 |
158.331 |
156.800 |
9 |
92 |
20.390.400 |
221.900 |
221.635 |
220.900 |
2023-10-19 |
8 |
21 |
3.235.500 |
155.700 |
154.071 |
151.400 |
10 |
52 |
11.503.500 |
230.000 |
221.221 |
220.000 |
2023-10-18 |
2 |
74 |
11.358.800 |
153.500 |
153.497 |
153.400 |
3 |
36 |
7.979.200 |
221.700 |
221.644 |
221.500 |
2023-10-17 |
2 |
141 |
21.347.400 |
151.400 |
151.400 |
151.400 |
5 |
87 |
19.278.400 |
221.600 |
221.591 |
221.500 |
2023-10-16 |
10 |
168 |
29.480.500 |
175.600 |
175.479 |
175.300 |
14 |
85 |
18.855.600 |
221.900 |
221.831 |
221.700 |
2023-10-15 |
5 |
34 |
5.964.400 |
175.700 |
175.424 |
175.400 |
9 |
434 |
96.354.100 |
222.100 |
222.014 |
222.000 |
2023-10-14 |
4 |
31 |
5.438.200 |
175.700 |
175.426 |
175.400 |
4 |
208 |
46.176.000 |
222.000 |
222.000 |
222.000 |
2023-10-13 |
8 |
292 |
51.292.700 |
175.700 |
175.660 |
175.600 |
11 |
67 |
14.873.000 |
222.100 |
221.985 |
221.000 |
2023-10-12 |
10 |
467 |
82.122.800 |
185.400 |
175.852 |
175.400 |
11 |
104 |
23.096.100 |
222.400 |
222.078 |
221.400 |
2023-10-11 |
2 |
13 |
2.410.200 |
185.400 |
185.400 |
185.400 |
5 |
60 |
13.332.100 |
222.300 |
222.202 |
222.200 |
2023-10-10 |
4 |
10 |
1.752.000 |
175.200 |
175.200 |
175.200 |
12 |
98 |
22.183.500 |
253.800 |
226.362 |
222.400 |
2023-10-09 |
6 |
186 |
32.607.000 |
175.400 |
175.306 |
175.300 |
14 |
85 |
18.994.400 |
229.000 |
223.464 |
220.000 |
2023-10-06 |
5 |
104 |
18.236.800 |
175.500 |
175.354 |
174.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
2 |
41 |
7.187.900 |
175.400 |
175.315 |
175.300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Glorification-5 'Devana' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Glorification-5 'Devana' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|