|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
2 |
6 |
283.200 |
47.200 |
47.200 |
47.200 |
16 |
686 |
44.419.980 |
64.960 |
64.752 |
63.990 |
2024-03-28 |
3 |
39 |
1.834.170 |
47.030 |
47.030 |
47.030 |
22 |
249 |
16.157.190 |
64.950 |
64.888 |
64.840 |
2024-03-27 |
4 |
41 |
1.925.110 |
47.000 |
46.954 |
46.910 |
13 |
139 |
9.023.730 |
64.950 |
64.919 |
64.860 |
2024-03-26 |
9 |
567 |
27.719.210 |
50.460 |
48.888 |
46.900 |
13 |
113 |
7.549.560 |
66.820 |
66.810 |
66.800 |
2024-03-25 |
11 |
1.006 |
50.715.080 |
50.430 |
50.413 |
50.410 |
34 |
1.275 |
87.274.340 |
68.990 |
68.450 |
66.860 |
2024-03-24 |
8 |
330 |
16.647.910 |
50.500 |
50.448 |
50.410 |
30 |
713 |
51.494.860 |
78.970 |
72.223 |
69.000 |
2024-03-23 |
21 |
1.379 |
69.506.980 |
50.430 |
50.404 |
41.740 |
47 |
779 |
58.048.150 |
94.000 |
74.516 |
73.990 |
2024-03-22 |
22 |
403 |
20.681.980 |
52.020 |
51.320 |
50.410 |
48 |
500 |
37.346.760 |
76.070 |
74.694 |
74.530 |
2024-03-21 |
18 |
983 |
51.207.460 |
52.120 |
52.093 |
52.000 |
40 |
763 |
57.167.680 |
77.280 |
74.925 |
74.690 |
2024-03-20 |
18 |
400 |
20.819.250 |
52.110 |
52.048 |
52.000 |
50 |
505 |
38.717.460 |
78.300 |
76.668 |
76.000 |
2024-03-19 |
18 |
282 |
14.524.760 |
52.020 |
51.506 |
51.020 |
46 |
562 |
43.606.250 |
78.130 |
77.591 |
77.500 |
2024-03-18 |
15 |
911 |
45.728.990 |
51.030 |
50.196 |
43.120 |
55 |
691 |
53.875.390 |
89.950 |
77.967 |
77.690 |
2024-03-17 |
22 |
1.567 |
79.370.000 |
50.770 |
50.651 |
50.380 |
53 |
737 |
57.921.150 |
79.100 |
78.590 |
78.180 |
2024-03-16 |
17 |
241 |
12.134.170 |
50.570 |
50.349 |
43.210 |
49 |
344 |
27.242.100 |
99.800 |
79.192 |
78.700 |
2024-03-15 |
14 |
1.092 |
53.722.710 |
50.250 |
49.197 |
46.540 |
48 |
396 |
33.505.180 |
93.740 |
84.609 |
79.590 |
2024-03-14 |
9 |
199 |
9.242.370 |
46.610 |
46.444 |
46.010 |
51 |
388 |
35.564.920 |
97.980 |
91.662 |
89.520 |
2024-03-13 |
7 |
996 |
45.031.280 |
45.250 |
45.212 |
45.210 |
34 |
798 |
77.789.350 |
99.310 |
97.480 |
93.810 |
2024-03-12 |
11 |
95 |
4.216.820 |
45.320 |
44.388 |
43.290 |
37 |
278 |
27.525.630 |
99.840 |
99.013 |
98.270 |
2024-03-11 |
17 |
448 |
19.509.090 |
44.400 |
43.547 |
42.060 |
35 |
386 |
38.501.330 |
99.880 |
99.744 |
99.590 |
2024-03-10 |
10 |
312 |
12.963.880 |
41.810 |
41.551 |
41.450 |
32 |
256 |
26.690.890 |
149.100 |
104.261 |
99.860 |
2024-03-09 |
10 |
947 |
38.603.890 |
41.340 |
40.764 |
40.620 |
46 |
454 |
40.039.850 |
149.400 |
88.194 |
52.620 |
2024-03-08 |
5 |
559 |
22.718.010 |
40.660 |
40.640 |
40.620 |
43 |
420 |
22.354.350 |
84.830 |
53.225 |
52.700 |
2024-03-07 |
6 |
227 |
9.214.470 |
40.630 |
40.592 |
40.490 |
33 |
498 |
26.418.160 |
53.900 |
53.049 |
52.950 |
2024-03-06 |
11 |
683 |
27.656.510 |
45.670 |
40.493 |
40.450 |
38 |
420 |
22.599.580 |
67.320 |
53.809 |
53.640 |
2024-03-05 |
14 |
551 |
22.310.790 |
40.580 |
40.491 |
40.450 |
49 |
706 |
38.158.920 |
67.080 |
54.049 |
53.000 |
2024-03-04 |
17 |
1.084 |
43.875.890 |
40.530 |
40.476 |
40.450 |
49 |
669 |
35.964.660 |
54.710 |
53.759 |
53.720 |
2024-03-03 |
54 |
3.310 |
132.073.900 |
40.600 |
39.901 |
31.560 |
135 |
1.627 |
88.726.580 |
66.660 |
54.534 |
45.180 |
2024-03-02 |
29 |
2.224 |
88.103.550 |
40.520 |
39.615 |
31.560 |
85 |
967 |
53.057.650 |
60.500 |
54.868 |
45.180 |
2024-03-01 |
17 |
1.448 |
56.684.890 |
40.490 |
39.147 |
31.560 |
31 |
371 |
20.761.880 |
60.500 |
55.962 |
54.400 |
2024-02-29 |
14 |
909 |
36.740.470 |
40.450 |
40.419 |
40.310 |
54 |
547 |
33.401.800 |
66.520 |
61.064 |
55.000 |
2024-02-28 |
6 |
283 |
11.441.080 |
48.000 |
40.428 |
40.330 |
13 |
144 |
9.071.780 |
66.520 |
62.998 |
60.630 |
2024-02-27 |
13 |
242 |
9.756.100 |
40.540 |
40.314 |
40.300 |
17 |
272 |
18.059.080 |
66.900 |
66.394 |
66.260 |
2024-02-26 |
14 |
399 |
16.332.040 |
50.180 |
40.932 |
40.300 |
21 |
424 |
28.376.120 |
67.070 |
66.925 |
66.300 |
2024-02-25 |
4 |
1.144 |
57.407.700 |
50.200 |
50.182 |
50.180 |
8 |
326 |
21.884.560 |
67.290 |
67.131 |
67.080 |
2024-02-24 |
8 |
1.113 |
55.851.770 |
50.200 |
50.181 |
50.180 |
18 |
604 |
41.275.090 |
84.760 |
68.336 |
67.270 |
2024-02-23 |
2 |
371 |
18.616.780 |
50.180 |
50.180 |
50.180 |
6 |
99 |
6.680.690 |
67.490 |
67.482 |
67.450 |
2024-02-22 |
6 |
439 |
20.536.320 |
50.140 |
46.780 |
40.050 |
13 |
301 |
19.942.060 |
71.700 |
66.253 |
63.400 |
2024-02-21 |
2 |
148 |
5.985.120 |
40.440 |
40.440 |
40.440 |
3 |
147 |
9.352.140 |
68.790 |
63.620 |
63.400 |
2024-02-20 |
6 |
51 |
2.051.830 |
40.280 |
40.232 |
40.040 |
10 |
581 |
36.499.350 |
63.000 |
62.822 |
62.730 |
2024-02-19 |
1 |
96 |
3.842.880 |
40.030 |
40.030 |
40.030 |
7 |
89 |
5.556.870 |
63.000 |
62.437 |
59.000 |
2024-02-18 |
1 |
50 |
2.050.500 |
41.010 |
41.010 |
41.010 |
3 |
76 |
4.124.390 |
58.820 |
54.268 |
54.180 |
2024-02-17 |
1 |
44 |
1.922.360 |
43.690 |
43.690 |
43.690 |
3 |
27 |
1.469.760 |
54.520 |
54.436 |
54.390 |
2024-02-16 |
4 |
88 |
3.658.210 |
45.680 |
41.571 |
40.230 |
39 |
712 |
39.790.850 |
59.550 |
55.886 |
54.450 |
2024-02-15 |
10 |
197 |
7.933.180 |
41.010 |
40.270 |
39.160 |
23 |
228 |
13.118.480 |
59.550 |
57.537 |
54.890 |
2024-02-14 |
3 |
154 |
4.024.880 |
39.840 |
26.136 |
21.080 |
8 |
75 |
4.390.320 |
59.410 |
58.538 |
56.980 |
2024-02-13 |
13 |
502 |
18.527.330 |
39.340 |
36.907 |
32.140 |
25 |
948 |
56.352.450 |
61.600 |
59.444 |
58.850 |
2024-02-12 |
11 |
312 |
11.065.960 |
39.210 |
35.468 |
32.140 |
14 |
821 |
48.843.750 |
61.600 |
59.493 |
58.940 |
2024-02-11 |
9 |
235 |
7.522.680 |
35.010 |
32.011 |
31.620 |
25 |
528 |
32.705.110 |
106.300 |
61.942 |
59.590 |
2024-02-10 |
3 |
179 |
5.617.140 |
31.510 |
31.381 |
31.360 |
11 |
171 |
11.269.950 |
106.300 |
65.906 |
62.970 |
2024-02-09 |
2 |
55 |
1.686.200 |
30.660 |
30.658 |
30.650 |
38 |
547 |
36.604.150 |
79.930 |
66.918 |
64.230 |
2024-02-08 |
4 |
89 |
1.851.050 |
20.900 |
20.798 |
20.750 |
22 |
248 |
16.976.150 |
79.930 |
68.452 |
64.720 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
769.260 |
69.960 |
69.933 |
69.930 |
2024-02-06 |
2 |
200 |
10.861.300 |
57.360 |
54.307 |
54.260 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
435 |
34.713.350 |
79.820 |
79.801 |
79.790 |
2024-01-30 |
4 |
287 |
15.007.390 |
52.470 |
52.291 |
52.210 |
6 |
439 |
37.342.690 |
88.990 |
85.063 |
84.920 |
2024-01-29 |
1 |
12 |
626.280 |
52.190 |
52.190 |
52.190 |
6 |
182 |
15.946.240 |
99.910 |
87.617 |
85.000 |
2024-01-27 |
1 |
5 |
427.700 |
85.540 |
85.540 |
85.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
5 |
41 |
3.506.060 |
85.520 |
85.514 |
85.480 |
3 |
42 |
4.487.500 |
106.900 |
106.845 |
106.800 |
2024-01-20 |
3 |
353 |
29.793.320 |
85.000 |
84.400 |
84.340 |
9 |
619 |
75.526.600 |
124.100 |
122.014 |
121.500 |
2024-01-19 |
2 |
343 |
28.938.990 |
84.390 |
84.370 |
84.370 |
12 |
169 |
21.189.000 |
128.000 |
125.379 |
123.100 |
2024-01-17 |
4 |
581 |
48.861.570 |
84.130 |
84.099 |
82.000 |
8 |
217 |
27.992.100 |
155.300 |
128.996 |
126.800 |
2024-01-13 |
1 |
6 |
420.000 |
70.000 |
70.000 |
70.000 |
1 |
8 |
1.223.200 |
152.900 |
152.900 |
152.900 |
2024-01-11 |
1 |
19 |
1.021.820 |
53.780 |
53.780 |
53.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
3 |
454 |
24.402.260 |
53.760 |
53.749 |
53.700 |
3 |
85 |
6.553.450 |
77.130 |
77.099 |
77.030 |
2024-01-08 |
2 |
20 |
1.074.520 |
53.740 |
53.726 |
53.700 |
2 |
32 |
2.469.580 |
77.180 |
77.174 |
77.160 |
2024-01-04 |
3 |
190 |
10.070.510 |
53.020 |
53.003 |
53.000 |
3 |
78 |
6.023.600 |
77.280 |
77.226 |
77.210 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
13 |
1.091.870 |
83.990 |
83.990 |
83.990 |
2023-12-08 |
2 |
91 |
4.186.000 |
46.000 |
46.000 |
46.000 |
6 |
392 |
20.952.580 |
53.460 |
53.450 |
53.450 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
351 |
18.761.130 |
53.460 |
53.451 |
53.450 |
2023-12-03 |
17 |
1.294 |
55.532.750 |
43.000 |
42.916 |
42.760 |
21 |
845 |
43.106.850 |
51.040 |
51.014 |
50.990 |
2023-12-02 |
12 |
508 |
21.734.750 |
43.000 |
42.785 |
42.760 |
18 |
515 |
26.277.970 |
51.040 |
51.025 |
51.010 |
2023-12-01 |
4 |
38 |
1.624.880 |
42.760 |
42.760 |
42.760 |
10 |
185 |
9.441.360 |
51.040 |
51.034 |
51.030 |
2023-11-30 |
1 |
4 |
140.000 |
35.000 |
35.000 |
35.000 |
6 |
134 |
6.410.880 |
48.000 |
47.842 |
46.590 |
2023-11-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
247 |
11.536.470 |
46.900 |
46.706 |
46.670 |
2023-11-28 |
5 |
204 |
6.783.000 |
33.250 |
33.250 |
33.250 |
14 |
95 |
4.471.050 |
47.590 |
47.064 |
46.800 |
2023-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
33 |
855 |
40.915.210 |
49.980 |
47.854 |
47.400 |
2023-11-26 |
1 |
1 |
33.220 |
33.220 |
33.220 |
33.220 |
10 |
342 |
16.329.690 |
48.130 |
47.748 |
47.490 |
2023-11-25 |
2 |
5 |
166.350 |
33.270 |
33.270 |
33.270 |
20 |
277 |
13.373.620 |
53.720 |
48.280 |
47.770 |
2023-11-24 |
4 |
153 |
5.082.750 |
33.250 |
33.221 |
33.220 |
33 |
241 |
11.710.880 |
53.500 |
48.593 |
47.940 |
2023-11-23 |
3 |
3 |
99.690 |
33.230 |
33.230 |
33.230 |
27 |
477 |
23.122.220 |
52.050 |
48.474 |
48.180 |
2023-11-22 |
22 |
1.903 |
63.247.780 |
33.340 |
33.236 |
33.220 |
39 |
1.017 |
49.721.090 |
50.400 |
48.890 |
48.400 |
2023-11-21 |
20 |
2.083 |
71.636.900 |
41.960 |
34.391 |
33.200 |
42 |
385 |
19.142.180 |
51.060 |
49.720 |
48.910 |
2023-11-20 |
11 |
791 |
27.985.890 |
39.300 |
35.380 |
33.170 |
49 |
353 |
17.951.710 |
51.970 |
50.855 |
50.480 |
2023-11-19 |
7 |
52 |
1.770.760 |
34.110 |
34.053 |
34.030 |
46 |
385 |
19.954.400 |
52.560 |
51.830 |
51.120 |
2023-11-18 |
6 |
292 |
9.826.610 |
33.730 |
33.653 |
33.640 |
31 |
407 |
21.250.550 |
53.100 |
52.213 |
52.040 |
2023-11-17 |
10 |
1.188 |
39.744.880 |
33.680 |
33.455 |
33.430 |
42 |
1.212 |
63.654.940 |
52.870 |
52.521 |
52.320 |
2023-11-16 |
16 |
1.123 |
37.301.270 |
33.380 |
33.216 |
33.120 |
27 |
254 |
13.384.460 |
52.860 |
52.695 |
52.580 |
2023-11-15 |
10 |
956 |
35.033.310 |
36.830 |
36.646 |
33.000 |
31 |
1.361 |
72.380.730 |
75.340 |
53.182 |
52.760 |
2023-11-14 |
7 |
140 |
5.500.450 |
39.300 |
39.289 |
39.240 |
34 |
457 |
24.367.470 |
53.420 |
53.321 |
53.200 |
2023-11-13 |
7 |
191 |
7.480.400 |
39.250 |
39.164 |
39.070 |
36 |
486 |
25.960.220 |
53.450 |
53.416 |
52.900 |
2023-11-12 |
24 |
1.025 |
40.308.580 |
40.000 |
39.325 |
38.810 |
76 |
1.252 |
62.367.960 |
59.600 |
49.815 |
38.820 |
2023-11-11 |
13 |
681 |
26.892.580 |
40.000 |
39.490 |
38.810 |
35 |
762 |
36.126.320 |
53.500 |
47.410 |
38.820 |
2023-11-10 |
19 |
631 |
25.588.890 |
42.010 |
40.553 |
38.700 |
29 |
206 |
10.749.970 |
53.710 |
52.184 |
38.820 |
2023-11-09 |
14 |
217 |
9.116.270 |
42.030 |
42.010 |
42.010 |
26 |
301 |
16.137.670 |
53.670 |
53.614 |
53.600 |
2023-11-08 |
9 |
161 |
6.763.770 |
42.100 |
42.011 |
42.000 |
24 |
400 |
21.440.400 |
53.610 |
53.601 |
53.580 |
2023-11-07 |
16 |
900 |
37.800.580 |
42.010 |
42.001 |
42.000 |
30 |
733 |
39.220.530 |
53.610 |
53.507 |
53.360 |
2023-11-06 |
25 |
300 |
12.369.830 |
42.010 |
41.233 |
40.020 |
48 |
1.839 |
96.708.880 |
53.360 |
52.588 |
49.990 |
2023-11-05 |
31 |
1.070 |
44.285.850 |
43.010 |
41.389 |
41.000 |
73 |
3.154 |
163.361.980 |
51.800 |
51.795 |
51.740 |
2023-11-04 |
15 |
481 |
19.726.010 |
41.100 |
41.010 |
41.000 |
36 |
1.196 |
61.946.820 |
51.800 |
51.795 |
51.740 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
64 |
3.311.550 |
51.750 |
51.743 |
51.740 |
2023-11-02 |
25 |
529 |
21.632.510 |
45.000 |
40.893 |
40.020 |
31 |
1.216 |
62.061.100 |
53.000 |
51.037 |
41.010 |
2023-11-01 |
8 |
337 |
13.845.470 |
45.000 |
41.084 |
40.020 |
8 |
217 |
11.228.760 |
53.000 |
51.745 |
51.700 |
2023-10-31 |
18 |
1.164 |
47.201.130 |
41.000 |
40.551 |
40.010 |
32 |
4.006 |
207.511.230 |
51.820 |
51.800 |
51.590 |
2023-10-30 |
3 |
23 |
920.430 |
40.020 |
40.019 |
40.010 |
9 |
323 |
16.664.900 |
51.640 |
51.594 |
51.590 |
2023-10-29 |
11 |
641 |
25.646.570 |
40.020 |
40.010 |
40.010 |
15 |
585 |
30.754.470 |
78.930 |
52.572 |
51.630 |
2023-10-28 |
17 |
1.261 |
50.445.270 |
40.040 |
40.004 |
40.000 |
10 |
207 |
10.695.510 |
51.680 |
51.669 |
51.660 |
2023-10-27 |
10 |
867 |
34.685.120 |
40.040 |
40.006 |
40.000 |
33 |
543 |
28.096.830 |
51.850 |
51.744 |
51.680 |
2023-10-26 |
5 |
304 |
12.165.120 |
40.040 |
40.017 |
40.000 |
24 |
344 |
17.805.750 |
51.850 |
51.761 |
51.730 |
2023-10-25 |
6 |
2.458 |
98.322.840 |
40.100 |
40.001 |
40.000 |
9 |
918 |
47.600.740 |
52.880 |
51.853 |
51.820 |
2023-10-24 |
10 |
1.813 |
72.701.370 |
40.110 |
40.100 |
40.100 |
9 |
119 |
6.175.980 |
52.950 |
51.899 |
51.880 |
2023-10-23 |
1 |
1 |
40.010 |
40.010 |
40.010 |
40.010 |
2 |
34 |
1.811.910 |
53.660 |
53.291 |
51.870 |
2023-10-22 |
22 |
1.055 |
40.845.960 |
38.930 |
38.717 |
38.120 |
27 |
663 |
34.775.960 |
52.950 |
52.452 |
51.860 |
2023-10-21 |
9 |
523 |
20.229.810 |
38.720 |
38.680 |
38.370 |
12 |
276 |
14.609.910 |
52.950 |
52.934 |
52.890 |
2023-10-20 |
10 |
233 |
8.985.440 |
38.610 |
38.564 |
38.400 |
22 |
219 |
11.623.370 |
53.320 |
53.075 |
52.950 |
2023-10-19 |
8 |
362 |
13.798.690 |
38.280 |
38.118 |
36.870 |
12 |
300 |
15.977.290 |
53.290 |
53.258 |
53.200 |
2023-10-18 |
3 |
309 |
11.444.660 |
37.060 |
37.038 |
36.860 |
6 |
171 |
9.113.260 |
53.310 |
53.294 |
53.260 |
2023-10-17 |
4 |
465 |
17.150.300 |
36.970 |
36.882 |
36.800 |
7 |
235 |
14.272.090 |
67.410 |
60.732 |
53.270 |
2023-10-16 |
8 |
157 |
5.820.630 |
37.110 |
37.074 |
37.030 |
19 |
791 |
42.390.680 |
67.420 |
53.591 |
53.350 |
2023-10-15 |
1 |
48 |
1.777.440 |
37.030 |
37.030 |
37.030 |
8 |
438 |
23.412.740 |
53.480 |
53.454 |
53.430 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
139 |
7.432.890 |
53.480 |
53.474 |
53.470 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
312 |
16.689.010 |
53.640 |
53.490 |
53.480 |
2023-10-12 |
13 |
946 |
34.975.050 |
37.000 |
36.972 |
36.970 |
17 |
262 |
14.054.270 |
53.780 |
53.642 |
53.540 |
2023-10-11 |
6 |
63 |
2.330.540 |
37.000 |
36.993 |
36.990 |
9 |
148 |
7.943.980 |
53.780 |
53.676 |
53.610 |
2023-10-10 |
11 |
229 |
8.476.680 |
37.040 |
37.016 |
37.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
10 |
132 |
4.884.080 |
37.020 |
37.001 |
36.830 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
5 |
495 |
18.342.620 |
37.070 |
37.056 |
37.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
6 |
138 |
5.115.160 |
37.070 |
37.066 |
36.940 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
29 |
1.070.970 |
36.930 |
36.930 |
36.930 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
7 |
171 |
8.190.000 |
48.000 |
47.895 |
30.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Cladistic-5 'Krai Perun' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Cladistic-5 'Krai Perun' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|