| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-05-18 |
3 |
14 |
364.240 |
26.020 |
26.017 |
26.010 |
26 |
271 |
10.273.590 |
37.910 |
37.910 |
37.900 |
| 2026-05-17 |
11 |
28 |
727.920 |
26.010 |
25.997 |
25.980 |
80 |
1.026 |
38.963.580 |
38.490 |
37.976 |
37.910 |
| 2026-05-16 |
1 |
1 |
25.980 |
25.980 |
25.980 |
25.980 |
67 |
691 |
26.614.070 |
277.800 |
38.515 |
38.100 |
| 2026-05-15 |
5 |
29 |
753.130 |
25.970 |
25.970 |
25.970 |
66 |
821 |
31.477.000 |
38.360 |
38.340 |
38.210 |
| 2026-05-14 |
9 |
26 |
674.550 |
25.950 |
25.944 |
25.940 |
53 |
442 |
17.960.390 |
150.000 |
40.634 |
38.350 |
| 2026-05-13 |
8 |
53 |
1.374.030 |
25.950 |
25.925 |
25.870 |
53 |
355 |
19.192.780 |
69.000 |
54.064 |
30.000 |
| 2026-05-12 |
9 |
52 |
1.342.790 |
25.870 |
25.823 |
25.700 |
47 |
325 |
30.450.600 |
199.400 |
93.694 |
69.230 |
| 2026-05-11 |
5 |
10 |
256.770 |
25.710 |
25.677 |
25.640 |
44 |
221 |
60.581.000 |
834.200 |
274.122 |
199.900 |
| 2026-05-10 |
17 |
260 |
4.616.240 |
22.500 |
17.755 |
15.040 |
35 |
114 |
44.832.200 |
833.500 |
393.265 |
297.400 |
| 2026-05-09 |
6 |
21 |
275.710 |
15.000 |
13.129 |
13.010 |
41 |
5.757 |
203.136.270 |
1.000.000 |
35.285 |
12.490 |
| 2026-05-08 |
9 |
62 |
269.987 |
4.355 |
4.355 |
4.350 |
71 |
626 |
7.800.920 |
12.500 |
12.462 |
12.400 |
| 2026-05-07 |
9 |
616 |
2.679.300 |
4.350 |
4.350 |
4.300 |
57 |
709 |
8.851.360 |
12.500 |
12.484 |
12.450 |
| 2026-05-06 |
9 |
170 |
715.425 |
4.210 |
4.208 |
4.155 |
43 |
421 |
5.257.560 |
12.500 |
12.488 |
11.990 |
| 2026-05-05 |
9 |
20 |
83.378 |
4.201 |
4.169 |
4.151 |
47 |
743 |
9.289.410 |
12.510 |
12.503 |
12.400 |
| 2026-05-04 |
11 |
18 |
74.670 |
4.150 |
4.148 |
4.148 |
69 |
4.725 |
47.228.566 |
12.530 |
9.995 |
9.600 |
| 2026-05-03 |
12 |
205 |
849.712 |
4.148 |
4.145 |
4.144 |
70 |
598 |
5.730.440 |
9.600 |
9.583 |
9.570 |
| 2026-05-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
72 |
1.057 |
10.114.922 |
9.580 |
9.569 |
4.141 |
| 2026-05-01 |
3 |
22 |
90.832 |
4.130 |
4.129 |
4.126 |
55 |
463 |
4.430.710 |
9.580 |
9.570 |
9.566 |
| 2026-04-30 |
4 |
119 |
490.285 |
4.121 |
4.120 |
4.120 |
62 |
1.084 |
10.384.570 |
9.580 |
9.580 |
9.570 |
| 2026-04-29 |
11 |
26 |
107.064 |
4.120 |
4.118 |
4.117 |
65 |
2.803 |
26.852.730 |
9.580 |
9.580 |
9.570 |
| 2026-04-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
64 |
454 |
4.348.909 |
9.597 |
9.579 |
9.570 |
| 2026-04-27 |
2 |
2 |
8.224 |
4.112 |
4.112 |
4.112 |
68 |
597 |
5.718.635 |
9.580 |
9.579 |
9.576 |
| 2026-04-26 |
9 |
173 |
711.211 |
4.112 |
4.111 |
4.109 |
71 |
979 |
9.377.492 |
9.581 |
9.579 |
9.576 |
| 2026-04-25 |
2 |
2 |
10.000 |
5.000 |
5.000 |
5.000 |
68 |
678 |
6.160.622 |
9.593 |
9.086 |
7.548 |
| 2026-04-24 |
2 |
8 |
32.400 |
4.050 |
4.050 |
4.050 |
59 |
798 |
7.655.960 |
9.594 |
9.594 |
9.593 |
| 2026-04-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
56 |
605 |
5.802.178 |
9.594 |
9.590 |
9.000 |
| 2026-04-22 |
8 |
305 |
1.229.983 |
4.036 |
4.033 |
4.025 |
42 |
617 |
5.918.530 |
9.594 |
9.592 |
9.590 |
| 2026-04-21 |
11 |
221 |
890.221 |
4.030 |
4.028 |
4.028 |
59 |
651 |
6.245.655 |
9.594 |
9.594 |
9.593 |
| 2026-04-20 |
8 |
117 |
470.634 |
4.023 |
4.023 |
4.020 |
62 |
561 |
5.382.159 |
9.594 |
9.594 |
9.593 |
| 2026-04-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
55 |
807 |
7.742.318 |
9.594 |
9.594 |
9.593 |
| 2026-04-18 |
9 |
67 |
264.217 |
4.003 |
3.944 |
3.915 |
66 |
937 |
8.983.651 |
9.598 |
9.588 |
9.545 |
| 2026-04-17 |
8 |
164 |
639.503 |
3.916 |
3.899 |
3.899 |
63 |
2.266 |
21.623.197 |
9.547 |
9.542 |
9.542 |
| 2026-04-16 |
3 |
10 |
38.956 |
3.896 |
3.896 |
3.892 |
42 |
504 |
4.827.409 |
9.598 |
9.578 |
9.547 |
| 2026-04-15 |
11 |
29 |
112.766 |
3.890 |
3.888 |
3.882 |
45 |
644 |
6.181.006 |
9.598 |
9.598 |
9.597 |
| 2026-04-14 |
18 |
90 |
348.775 |
3.879 |
3.875 |
3.875 |
62 |
433 |
2.841.358 |
9.598 |
6.562 |
6.376 |
| 2026-04-13 |
4 |
25 |
96.790 |
3.873 |
3.872 |
3.870 |
62 |
1.381 |
8.800.742 |
6.376 |
6.373 |
6.000 |
| 2026-04-12 |
13 |
68 |
262.753 |
3.866 |
3.864 |
3.860 |
60 |
1.437 |
9.161.488 |
6.376 |
6.375 |
6.374 |
| 2026-04-11 |
15 |
1.416 |
5.465.642 |
3.860 |
3.860 |
3.854 |
65 |
514 |
3.273.398 |
6.372 |
6.368 |
6.362 |
| 2026-04-10 |
6 |
47 |
181.033 |
3.854 |
3.852 |
3.851 |
55 |
446 |
2.837.390 |
6.367 |
6.362 |
6.350 |
| 2026-04-09 |
2 |
26 |
100.048 |
3.848 |
3.848 |
3.848 |
59 |
434 |
2.763.409 |
6.369 |
6.367 |
6.360 |
| 2026-04-08 |
4 |
32 |
122.908 |
3.847 |
3.841 |
3.840 |
56 |
653 |
4.197.532 |
44.990 |
6.428 |
6.300 |
| 2026-04-07 |
1 |
1 |
3.818 |
3.818 |
3.818 |
3.818 |
51 |
803 |
5.047.501 |
6.379 |
6.286 |
5.379 |
| 2026-04-06 |
8 |
564 |
2.147.398 |
3.812 |
3.807 |
3.807 |
45 |
583 |
3.611.085 |
6.798 |
6.194 |
5.379 |
| 2026-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
55 |
666 |
4.253.268 |
6.434 |
6.386 |
6.385 |
| 2026-04-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
57 |
705 |
4.499.282 |
6.386 |
6.382 |
6.372 |
| 2026-04-03 |
7 |
65 |
246.875 |
3.804 |
3.798 |
3.704 |
42 |
491 |
3.134.782 |
6.388 |
6.384 |
6.384 |
| 2026-04-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
44 |
551 |
3.524.248 |
6.431 |
6.396 |
6.300 |
| 2026-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
38 |
9.947 |
66.819.341 |
7.200 |
6.718 |
3.706 |
| 2026-03-31 |
6 |
110 |
402.545 |
3.660 |
3.660 |
3.649 |
49 |
620 |
4.147.119 |
7.099 |
6.689 |
5.900 |
| 2026-03-30 |
4 |
24 |
87.576 |
3.649 |
3.649 |
3.649 |
46 |
2.704 |
18.334.490 |
7.052 |
6.781 |
6.699 |
| 2026-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
60 |
2.015 |
13.735.689 |
7.888 |
6.817 |
6.798 |
| 2026-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
48 |
465 |
3.300.993 |
8.521 |
7.099 |
7.052 |
| 2026-03-27 |
2 |
5 |
18.200 |
3.640 |
3.640 |
3.640 |
54 |
556 |
3.946.592 |
7.169 |
7.098 |
7.090 |
| 2026-03-26 |
1 |
15 |
54.525 |
3.635 |
3.635 |
3.635 |
49 |
739 |
5.293.840 |
7.169 |
7.164 |
7.098 |
| 2026-03-25 |
1 |
2 |
7.252 |
3.626 |
3.626 |
3.626 |
60 |
816 |
5.875.747 |
7.700 |
7.201 |
7.169 |
| 2026-03-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
54 |
741 |
5.735.589 |
7.780 |
7.740 |
7.400 |
| 2026-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
50 |
707 |
5.517.573 |
7.877 |
7.804 |
7.700 |
| 2026-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
55 |
396 |
3.120.462 |
7.886 |
7.880 |
7.860 |
| 2026-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
73 |
559 |
4.408.271 |
7.897 |
7.886 |
7.883 |
| 2026-03-20 |
5 |
24 |
86.238 |
3.603 |
3.593 |
3.564 |
54 |
695 |
5.536.617 |
9.899 |
7.966 |
7.887 |
| 2026-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
55 |
1.702 |
8.717.135 |
7.890 |
5.122 |
3.999 |
| 2026-03-18 |
5 |
13 |
46.290 |
3.561 |
3.561 |
3.558 |
55 |
599 |
3.696.707 |
7.892 |
6.171 |
3.559 |
| 2026-03-17 |
23 |
1.353 |
5.280.278 |
4.520 |
3.903 |
3.555 |
51 |
526 |
3.537.879 |
7.900 |
6.726 |
5.900 |
| 2026-03-16 |
6 |
473 |
2.138.080 |
4.540 |
4.520 |
4.520 |
43 |
400 |
2.914.158 |
7.898 |
7.285 |
5.996 |
| 2026-03-15 |
9 |
128 |
579.968 |
4.531 |
4.531 |
4.531 |
71 |
469 |
3.922.473 |
10.390 |
8.363 |
3.555 |
| 2026-03-14 |
1 |
57 |
205.200 |
3.600 |
3.600 |
3.600 |
46 |
519 |
4.708.900 |
10.000 |
9.073 |
8.700 |
| 2026-03-13 |
11 |
759 |
3.448.402 |
5.000 |
4.543 |
3.600 |
52 |
540 |
4.946.359 |
9.177 |
9.160 |
9.080 |
| 2026-03-12 |
14 |
874 |
3.897.446 |
5.101 |
4.459 |
3.621 |
15 |
91 |
835.349 |
9.190 |
9.180 |
9.090 |
| 2026-03-11 |
2 |
90 |
325.310 |
3.621 |
3.615 |
3.601 |
15 |
172 |
1.662.787 |
9.900 |
9.667 |
9.190 |
| 2026-03-09 |
19 |
580 |
2.924.070 |
5.042 |
5.042 |
5.041 |
51 |
960 |
9.547.786 |
12.230 |
9.946 |
9.800 |
| 2026-03-08 |
22 |
432 |
2.174.807 |
5.041 |
5.034 |
5.029 |
60 |
732 |
7.244.502 |
9.900 |
9.897 |
9.800 |
| 2026-03-07 |
29 |
3.139 |
15.780.665 |
5.029 |
5.027 |
5.027 |
60 |
758 |
7.569.943 |
10.000 |
9.987 |
9.900 |
| 2026-03-06 |
25 |
2.048 |
10.296.148 |
5.028 |
5.027 |
5.027 |
61 |
1.327 |
13.252.662 |
10.880 |
9.987 |
5.029 |
| 2026-03-05 |
19 |
938 |
4.715.859 |
5.028 |
5.028 |
5.027 |
66 |
370 |
3.698.511 |
9.999 |
9.996 |
9.993 |
| 2026-03-04 |
13 |
1.797 |
9.033.519 |
5.027 |
5.027 |
5.027 |
65 |
512 |
5.262.541 |
10.440 |
10.278 |
9.999 |
| 2026-03-03 |
20 |
523 |
2.628.697 |
5.027 |
5.026 |
5.024 |
60 |
1.758 |
18.341.600 |
10.450 |
10.433 |
10.400 |
| 2026-03-02 |
31 |
1.967 |
9.883.830 |
5.027 |
5.025 |
5.023 |
53 |
446 |
4.701.370 |
10.890 |
10.541 |
10.000 |
| 2026-03-01 |
29 |
1.369 |
6.875.619 |
5.023 |
5.022 |
5.016 |
73 |
711 |
7.851.377 |
11.980 |
11.043 |
5.017 |
| 2026-02-28 |
32 |
3.721 |
26.152.767 |
7.811 |
7.028 |
5.014 |
60 |
431 |
5.214.450 |
13.310 |
12.098 |
11.940 |
| 2026-02-27 |
14 |
1.132 |
8.842.052 |
7.811 |
7.811 |
7.811 |
38 |
299 |
3.213.920 |
13.200 |
10.749 |
7.812 |
| 2026-02-26 |
5 |
76 |
593.636 |
7.811 |
7.811 |
7.811 |
22 |
175 |
2.282.380 |
13.100 |
13.042 |
12.960 |
| 2026-02-25 |
8 |
660 |
5.155.260 |
7.811 |
7.811 |
7.811 |
34 |
413 |
5.262.960 |
14.680 |
12.743 |
10.000 |
| 2026-02-24 |
12 |
1.190 |
9.295.091 |
7.812 |
7.811 |
7.811 |
50 |
350 |
5.061.610 |
15.500 |
14.462 |
13.400 |
| 2026-02-23 |
10 |
1.275 |
10.039.390 |
7.875 |
7.874 |
7.810 |
30 |
308 |
4.486.360 |
14.610 |
14.566 |
14.500 |
| 2026-02-22 |
32 |
2.987 |
23.525.187 |
7.879 |
7.876 |
7.875 |
62 |
1.573 |
23.017.660 |
14.640 |
14.633 |
14.600 |
| 2026-02-21 |
18 |
1.688 |
13.293.177 |
7.877 |
7.875 |
7.875 |
54 |
668 |
9.753.150 |
14.620 |
14.601 |
14.530 |
| 2026-02-20 |
27 |
1.841 |
14.498.466 |
7.877 |
7.875 |
7.875 |
56 |
536 |
7.862.080 |
43.920 |
14.668 |
14.540 |
| 2026-02-19 |
23 |
1.856 |
14.619.121 |
7.878 |
7.877 |
7.875 |
63 |
719 |
10.563.510 |
16.080 |
14.692 |
14.660 |
| 2026-02-18 |
31 |
6.702 |
52.778.250 |
7.875 |
7.875 |
7.875 |
62 |
434 |
6.340.750 |
14.700 |
14.610 |
14.550 |
| 2026-02-17 |
25 |
1.924 |
15.147.885 |
7.880 |
7.873 |
4.500 |
56 |
339 |
4.958.100 |
15.200 |
14.626 |
14.600 |
| 2026-02-16 |
20 |
281 |
2.225.299 |
8.003 |
7.919 |
4.500 |
55 |
461 |
6.210.614 |
15.370 |
13.472 |
9.988 |
| 2026-02-15 |
17 |
419 |
3.352.976 |
8.004 |
8.002 |
8.002 |
60 |
706 |
10.586.772 |
15.190 |
14.995 |
8.003 |
| 2026-02-14 |
24 |
666 |
5.329.185 |
8.004 |
8.002 |
8.000 |
67 |
750 |
11.378.580 |
15.190 |
15.171 |
15.150 |
| 2026-02-13 |
26 |
946 |
7.568.247 |
8.001 |
8.000 |
8.000 |
48 |
267 |
4.169.310 |
19.000 |
15.615 |
15.160 |
| 2026-02-12 |
13 |
505 |
4.040.000 |
8.000 |
8.000 |
8.000 |
37 |
396 |
6.077.890 |
16.280 |
15.348 |
14.900 |
| 2026-02-11 |
21 |
747 |
5.976.000 |
8.000 |
8.000 |
8.000 |
51 |
1.164 |
17.957.970 |
16.210 |
15.428 |
15.340 |
| 2026-02-10 |
18 |
667 |
5.336.000 |
8.000 |
8.000 |
8.000 |
63 |
425 |
6.872.660 |
16.350 |
16.171 |
15.990 |
| 2026-02-09 |
17 |
2.178 |
17.424.000 |
8.000 |
8.000 |
8.000 |
66 |
840 |
13.790.520 |
16.540 |
16.417 |
16.350 |
| 2026-02-08 |
20 |
137 |
1.096.313 |
8.003 |
8.002 |
8.002 |
67 |
524 |
8.451.842 |
16.730 |
16.129 |
8.004 |
| 2026-02-07 |
9 |
345 |
2.760.000 |
8.000 |
8.000 |
8.000 |
59 |
590 |
9.972.690 |
44.140 |
16.903 |
16.620 |
| 2026-02-06 |
22 |
1.901 |
15.208.000 |
8.000 |
8.000 |
8.000 |
58 |
336 |
6.034.040 |
45.000 |
17.958 |
16.620 |
| 2026-02-05 |
25 |
661 |
5.288.000 |
8.000 |
8.000 |
8.000 |
69 |
331 |
6.343.710 |
43.980 |
19.165 |
18.800 |
| 2026-02-04 |
15 |
327 |
2.609.600 |
8.000 |
7.980 |
7.900 |
49 |
471 |
9.051.330 |
19.930 |
19.217 |
18.940 |
| 2026-02-03 |
27 |
353 |
2.790.329 |
7.912 |
7.905 |
7.900 |
61 |
782 |
15.613.660 |
43.900 |
19.966 |
18.980 |
| 2026-02-02 |
19 |
767 |
6.058.582 |
7.901 |
7.899 |
7.859 |
70 |
337 |
14.642.250 |
44.330 |
43.449 |
19.950 |
| 2026-02-01 |
20 |
446 |
3.521.001 |
10.000 |
7.895 |
7.880 |
65 |
360 |
16.061.350 |
44.940 |
44.615 |
44.330 |
| 2026-01-31 |
19 |
1.207 |
9.457.836 |
7.901 |
7.836 |
7.824 |
63 |
527 |
23.955.710 |
49.980 |
45.457 |
44.730 |
| 2026-01-30 |
16 |
634 |
4.959.858 |
7.824 |
7.823 |
7.822 |
57 |
244 |
11.112.580 |
45.990 |
45.543 |
40.000 |
| 2026-01-29 |
21 |
647 |
5.059.565 |
7.900 |
7.820 |
7.810 |
64 |
1.115 |
52.102.280 |
48.990 |
46.729 |
45.940 |
| 2026-01-28 |
3 |
660 |
3.746.637 |
7.807 |
5.677 |
5.023 |
36 |
213 |
9.001.757 |
50.000 |
42.262 |
7.803 |
| 2026-01-27 |
8 |
135 |
743.310 |
5.506 |
5.506 |
5.506 |
13 |
50 |
464.517 |
9.293 |
9.290 |
9.289 |
| 2026-01-26 |
23 |
1.557 |
8.248.282 |
5.506 |
5.298 |
5.020 |
61 |
360 |
3.349.849 |
9.319 |
9.305 |
9.293 |
| 2026-01-25 |
22 |
1.816 |
9.108.657 |
5.020 |
5.016 |
5.014 |
62 |
565 |
5.262.924 |
9.346 |
9.315 |
8.900 |
| 2026-01-24 |
27 |
1.203 |
6.564.963 |
7.000 |
5.457 |
5.014 |
61 |
439 |
4.102.624 |
9.363 |
9.345 |
9.342 |
| 2026-01-23 |
23 |
1.057 |
6.344.273 |
6.006 |
6.002 |
6.002 |
67 |
924 |
8.549.077 |
9.365 |
9.252 |
6.003 |
| 2026-01-22 |
8 |
116 |
662.004 |
6.002 |
5.707 |
5.206 |
38 |
290 |
2.714.910 |
9.365 |
9.362 |
9.359 |
| 2026-01-21 |
9 |
237 |
1.232.744 |
5.202 |
5.201 |
5.200 |
52 |
475 |
4.209.544 |
9.366 |
8.862 |
5.915 |
| 2026-01-20 |
8 |
97 |
489.246 |
6.000 |
5.044 |
5.006 |
60 |
771 |
5.844.925 |
9.379 |
7.581 |
5.915 |
| 2026-01-19 |
22 |
882 |
4.420.662 |
5.015 |
5.012 |
5.012 |
57 |
393 |
3.683.228 |
9.398 |
9.372 |
9.367 |
| 2026-01-18 |
15 |
619 |
3.170.551 |
6.000 |
5.122 |
5.004 |
66 |
626 |
5.870.373 |
9.380 |
9.378 |
9.374 |
| 2026-01-17 |
20 |
376 |
1.847.094 |
5.004 |
4.912 |
4.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-16 |
20 |
825 |
3.085.258 |
3.740 |
3.740 |
3.738 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-15 |
3 |
25 |
93.400 |
3.736 |
3.736 |
3.736 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-14 |
14 |
1.035 |
5.173.559 |
5.002 |
4.999 |
3.734 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-13 |
16 |
535 |
1.996.153 |
3.735 |
3.731 |
3.727 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-12 |
8 |
252 |
936.893 |
3.722 |
3.718 |
3.716 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-11 |
6 |
229 |
848.903 |
3.707 |
3.707 |
3.707 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-09 |
10 |
1.370 |
4.907.642 |
3.586 |
3.582 |
3.578 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-08 |
9 |
182 |
649.820 |
3.571 |
3.570 |
3.560 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-07 |
5 |
16 |
56.876 |
3.560 |
3.555 |
3.553 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-06 |
7 |
720 |
2.549.970 |
3.552 |
3.542 |
3.534 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-05 |
8 |
436 |
1.540.135 |
5.000 |
3.532 |
3.525 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-04 |
6 |
280 |
783.872 |
3.521 |
2.800 |
2.151 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-03 |
13 |
989 |
2.128.244 |
2.301 |
2.152 |
2.151 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-02 |
8 |
200 |
340.530 |
2.140 |
1.703 |
1.218 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Cladistic-5 'Krai Veles' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Cladistic-5 'Krai Veles' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|