|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
246.000 |
41.000 |
41.000 |
41.000 |
2024-04-12 |
3 |
24 |
647.360 |
27.030 |
26.973 |
26.950 |
1 |
2 |
82.080 |
41.040 |
41.040 |
41.040 |
2024-04-11 |
1 |
16 |
431.200 |
26.950 |
26.950 |
26.950 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
7 |
100 |
2.582.670 |
26.260 |
25.827 |
17.490 |
8 |
237 |
9.769.320 |
41.400 |
41.221 |
41.220 |
2024-04-06 |
2 |
5 |
129.140 |
25.830 |
25.828 |
25.820 |
1 |
70 |
2.889.600 |
41.280 |
41.280 |
41.280 |
2024-04-05 |
4 |
43 |
1.096.440 |
25.500 |
25.499 |
25.490 |
3 |
79 |
3.245.140 |
41.500 |
41.078 |
25.510 |
2024-04-04 |
7 |
339 |
8.267.730 |
25.470 |
24.389 |
23.860 |
6 |
117 |
4.860.360 |
41.670 |
41.542 |
41.500 |
2024-04-03 |
15 |
349 |
7.878.340 |
23.890 |
22.574 |
17.490 |
17 |
570 |
23.414.620 |
44.790 |
41.078 |
34.590 |
2024-04-02 |
14 |
345 |
7.782.780 |
23.830 |
22.559 |
17.490 |
16 |
506 |
20.747.740 |
44.790 |
41.003 |
34.590 |
2024-04-01 |
5 |
114 |
2.499.730 |
23.740 |
21.927 |
21.370 |
11 |
233 |
9.372.650 |
44.790 |
40.226 |
34.590 |
2024-03-31 |
2 |
91 |
1.954.030 |
21.500 |
21.473 |
21.370 |
6 |
100 |
3.831.040 |
44.790 |
38.310 |
34.590 |
2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
63 |
2.186.330 |
34.900 |
34.704 |
34.590 |
2024-03-29 |
8 |
116 |
2.475.710 |
21.380 |
21.342 |
21.320 |
13 |
444 |
15.306.240 |
34.620 |
34.474 |
33.000 |
2024-03-28 |
14 |
448 |
9.477.850 |
21.240 |
21.156 |
21.110 |
26 |
241 |
8.555.460 |
39.850 |
35.500 |
34.590 |
2024-03-27 |
7 |
338 |
7.145.690 |
21.180 |
21.141 |
21.110 |
16 |
153 |
5.361.240 |
38.870 |
35.041 |
34.660 |
2024-03-26 |
7 |
103 |
2.144.800 |
21.000 |
20.823 |
20.540 |
10 |
24 |
880.590 |
39.700 |
36.691 |
36.300 |
2024-03-25 |
8 |
194 |
4.039.130 |
20.850 |
20.820 |
20.770 |
29 |
154 |
6.523.180 |
45.190 |
42.358 |
39.830 |
2024-03-24 |
12 |
143 |
2.951.240 |
20.740 |
20.638 |
20.600 |
28 |
164 |
7.535.060 |
50.640 |
45.945 |
44.990 |
2024-03-23 |
20 |
146 |
2.999.460 |
20.700 |
20.544 |
20.470 |
30 |
216 |
10.066.390 |
54.200 |
46.604 |
44.460 |
2024-03-22 |
7 |
98 |
2.002.680 |
20.470 |
20.436 |
20.380 |
43 |
271 |
12.685.020 |
46.990 |
46.808 |
45.000 |
2024-03-21 |
8 |
95 |
1.929.430 |
20.390 |
20.310 |
20.120 |
26 |
192 |
9.009.790 |
48.580 |
46.926 |
40.000 |
2024-03-20 |
15 |
101 |
2.037.550 |
20.290 |
20.174 |
20.110 |
26 |
153 |
5.692.910 |
48.970 |
37.209 |
20.120 |
2024-03-19 |
18 |
178 |
3.569.610 |
20.100 |
20.054 |
20.030 |
30 |
299 |
15.348.660 |
52.900 |
51.333 |
48.950 |
2024-03-18 |
17 |
105 |
1.865.260 |
18.120 |
17.764 |
17.660 |
25 |
215 |
9.939.070 |
52.300 |
46.228 |
18.010 |
2024-03-17 |
24 |
130 |
2.395.830 |
20.240 |
18.429 |
17.650 |
33 |
177 |
7.939.220 |
45.250 |
44.854 |
24.250 |
2024-03-16 |
26 |
312 |
9.070.360 |
31.020 |
29.072 |
17.150 |
46 |
296 |
13.043.390 |
45.250 |
44.066 |
29.990 |
2024-03-15 |
25 |
280 |
8.466.890 |
30.250 |
30.239 |
30.230 |
28 |
137 |
6.465.580 |
54.190 |
47.194 |
43.950 |
2024-03-14 |
5 |
70 |
2.108.850 |
30.240 |
30.126 |
30.090 |
30 |
163 |
7.622.950 |
54.270 |
46.767 |
40.000 |
2024-03-13 |
10 |
62 |
1.863.470 |
30.090 |
30.056 |
30.030 |
20 |
129 |
6.834.560 |
57.860 |
52.981 |
40.000 |
2024-03-12 |
9 |
128 |
2.349.930 |
30.030 |
18.359 |
16.800 |
22 |
174 |
9.544.560 |
57.720 |
54.854 |
54.300 |
2024-03-11 |
11 |
186 |
3.157.480 |
25.000 |
16.976 |
16.400 |
34 |
235 |
13.496.950 |
57.760 |
57.434 |
54.910 |
2024-03-10 |
6 |
30 |
490.420 |
16.710 |
16.347 |
16.100 |
28 |
672 |
26.593.690 |
57.800 |
39.574 |
35.000 |
2024-03-09 |
9 |
238 |
3.783.006 |
16.140 |
15.895 |
8.413 |
33 |
831 |
47.875.280 |
57.900 |
57.612 |
53.800 |
2024-03-08 |
14 |
101 |
1.276.340 |
12.810 |
12.637 |
12.600 |
31 |
198 |
11.381.170 |
61.430 |
57.481 |
50.000 |
2024-03-07 |
6 |
23 |
284.300 |
12.450 |
12.361 |
12.040 |
29 |
283 |
15.667.380 |
58.000 |
55.362 |
49.980 |
2024-03-06 |
8 |
26 |
218.585 |
8.413 |
8.407 |
8.405 |
27 |
98 |
5.619.130 |
60.000 |
57.338 |
42.030 |
2024-03-05 |
1 |
26 |
218.114 |
8.389 |
8.389 |
8.389 |
44 |
357 |
21.103.360 |
60.990 |
59.113 |
56.990 |
2024-03-04 |
6 |
35 |
292.146 |
8.351 |
8.347 |
8.335 |
37 |
310 |
18.688.810 |
61.100 |
60.286 |
56.960 |
2024-03-03 |
4 |
9 |
74.852 |
8.335 |
8.317 |
8.300 |
30 |
198 |
12.133.280 |
66.920 |
61.279 |
60.990 |
2024-03-02 |
3 |
11 |
88.757 |
8.087 |
8.069 |
8.062 |
53 |
585 |
35.689.050 |
61.420 |
61.007 |
50.000 |
2024-03-01 |
8 |
47 |
374.064 |
8.000 |
7.959 |
7.516 |
18 |
218 |
13.258.090 |
61.420 |
60.817 |
50.000 |
2024-02-29 |
26 |
334 |
14.511.388 |
52.000 |
43.447 |
7.510 |
45 |
426 |
25.865.510 |
61.440 |
60.717 |
60.000 |
2024-02-28 |
8 |
83 |
4.255.250 |
52.000 |
51.268 |
47.950 |
10 |
217 |
13.066.400 |
60.700 |
60.214 |
60.000 |
2024-02-27 |
14 |
327 |
16.264.000 |
52.010 |
49.737 |
49.620 |
14 |
103 |
6.181.310 |
61.450 |
60.013 |
59.980 |
2024-02-26 |
19 |
505 |
25.098.550 |
49.710 |
49.700 |
49.700 |
8 |
68 |
4.112.610 |
60.700 |
60.480 |
58.000 |
2024-02-25 |
4 |
84 |
4.181.960 |
49.870 |
49.785 |
49.700 |
7 |
175 |
10.678.090 |
61.410 |
61.018 |
60.700 |
2024-02-24 |
24 |
1.282 |
63.957.780 |
49.890 |
49.889 |
49.870 |
19 |
321 |
19.697.840 |
74.280 |
61.364 |
59.980 |
2024-02-23 |
18 |
779 |
38.864.310 |
49.890 |
49.890 |
49.890 |
12 |
238 |
14.565.160 |
61.470 |
61.198 |
59.980 |
2024-02-22 |
10 |
499 |
24.895.110 |
49.890 |
49.890 |
49.890 |
6 |
69 |
4.180.310 |
61.470 |
60.584 |
59.980 |
2024-02-21 |
3 |
56 |
2.793.840 |
49.890 |
49.890 |
49.890 |
3 |
17 |
1.043.710 |
61.470 |
61.395 |
61.390 |
2024-02-20 |
6 |
312 |
15.566.130 |
49.900 |
49.891 |
49.890 |
4 |
20 |
1.220.430 |
61.470 |
61.022 |
59.990 |
2024-02-19 |
8 |
184 |
9.177.920 |
49.880 |
49.880 |
49.880 |
6 |
664 |
40.816.080 |
61.470 |
61.470 |
61.470 |
2024-02-18 |
4 |
37 |
1.845.560 |
49.880 |
49.880 |
49.880 |
9 |
100 |
5.894.840 |
58.980 |
58.948 |
58.910 |
2024-02-17 |
2 |
81 |
4.040.280 |
49.880 |
49.880 |
49.880 |
3 |
106 |
6.346.530 |
61.400 |
59.873 |
58.990 |
2024-02-16 |
18 |
640 |
31.990.870 |
51.510 |
49.986 |
49.880 |
26 |
319 |
20.069.570 |
66.940 |
62.914 |
61.400 |
2024-02-15 |
8 |
387 |
19.304.400 |
50.000 |
49.882 |
49.880 |
9 |
165 |
10.546.950 |
64.000 |
63.921 |
63.840 |
2024-02-14 |
5 |
108 |
5.387.040 |
49.880 |
49.880 |
49.880 |
5 |
55 |
3.516.120 |
63.970 |
63.929 |
63.900 |
2024-02-13 |
14 |
274 |
13.733.570 |
50.130 |
50.123 |
50.120 |
15 |
219 |
14.271.630 |
73.930 |
65.167 |
52.900 |
2024-02-12 |
10 |
230 |
11.528.020 |
50.130 |
50.122 |
50.120 |
8 |
102 |
6.416.610 |
67.990 |
62.908 |
52.900 |
2024-02-11 |
1 |
16 |
802.080 |
50.130 |
50.130 |
50.130 |
6 |
68 |
5.214.990 |
82.700 |
76.691 |
73.690 |
2024-02-10 |
3 |
25 |
1.251.720 |
50.200 |
50.069 |
49.980 |
6 |
199 |
14.898.950 |
77.990 |
74.869 |
74.400 |
2024-02-09 |
3 |
654 |
32.682.940 |
50.030 |
49.974 |
49.850 |
15 |
171 |
13.602.570 |
86.200 |
79.547 |
77.000 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
68 |
5.470.960 |
86.200 |
80.455 |
77.980 |
2024-02-07 |
1 |
14 |
697.900 |
49.850 |
49.850 |
49.850 |
1 |
9 |
734.040 |
81.560 |
81.560 |
81.560 |
2024-02-06 |
3 |
93 |
4.639.600 |
49.890 |
49.888 |
49.880 |
3 |
47 |
3.849.780 |
82.150 |
81.910 |
81.880 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
70 |
5.870.780 |
84.240 |
83.868 |
82.900 |
2024-01-30 |
4 |
147 |
9.504.390 |
65.000 |
64.656 |
62.590 |
2 |
21 |
1.769.350 |
84.270 |
84.255 |
84.250 |
2024-01-29 |
3 |
195 |
12.205.050 |
62.590 |
62.590 |
62.590 |
1 |
12 |
1.011.240 |
84.270 |
84.270 |
84.270 |
2024-01-27 |
1 |
140 |
8.765.400 |
62.610 |
62.610 |
62.610 |
1 |
7 |
595.140 |
85.020 |
85.020 |
85.020 |
2024-01-26 |
4 |
84 |
5.256.720 |
62.580 |
62.580 |
62.580 |
3 |
44 |
3.736.800 |
85.020 |
84.927 |
84.000 |
2024-01-20 |
3 |
50 |
3.072.720 |
62.000 |
61.454 |
61.380 |
3 |
71 |
6.103.160 |
85.960 |
85.960 |
85.960 |
2024-01-19 |
4 |
260 |
18.460.000 |
71.000 |
71.000 |
71.000 |
3 |
116 |
9.290.030 |
86.000 |
80.086 |
77.990 |
2024-01-17 |
5 |
231 |
14.878.280 |
70.270 |
64.408 |
61.420 |
2 |
13 |
1.068.350 |
85.990 |
82.181 |
79.800 |
2024-01-13 |
1 |
5 |
250.600 |
50.120 |
50.120 |
50.120 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
7 |
360.920 |
51.560 |
51.560 |
51.560 |
1 |
66 |
4.501.200 |
68.200 |
68.200 |
68.200 |
2024-01-10 |
4 |
47 |
2.337.690 |
49.740 |
49.738 |
49.650 |
4 |
78 |
5.066.400 |
68.200 |
64.954 |
64.470 |
2024-01-08 |
4 |
175 |
8.668.260 |
49.540 |
49.533 |
49.480 |
3 |
59 |
3.973.830 |
67.400 |
67.353 |
67.320 |
2024-01-04 |
1 |
49 |
2.359.350 |
48.150 |
48.150 |
48.150 |
2 |
12 |
819.180 |
68.270 |
68.265 |
68.260 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
68.390 |
68.390 |
68.390 |
68.390 |
2023-12-08 |
5 |
138 |
4.170.690 |
30.240 |
30.222 |
30.190 |
7 |
72 |
3.225.740 |
45.500 |
44.802 |
44.570 |
2023-12-07 |
2 |
20 |
604.450 |
30.240 |
30.223 |
30.190 |
4 |
31 |
1.382.080 |
44.590 |
44.583 |
44.570 |
2023-12-03 |
17 |
1.041 |
35.407.920 |
35.000 |
34.013 |
33.000 |
3 |
21 |
931.980 |
44.380 |
44.380 |
44.380 |
2023-12-02 |
13 |
555 |
18.397.920 |
35.000 |
33.149 |
33.000 |
16 |
321 |
14.214.280 |
44.580 |
44.281 |
32.020 |
2023-12-01 |
5 |
101 |
3.333.670 |
33.010 |
33.007 |
33.000 |
10 |
118 |
5.172.440 |
44.580 |
43.834 |
32.020 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
19 |
847.590 |
44.610 |
44.610 |
44.610 |
2023-11-29 |
1 |
2 |
62.000 |
31.000 |
31.000 |
31.000 |
8 |
80 |
2.922.700 |
39.900 |
36.534 |
35.000 |
2023-11-28 |
9 |
170 |
5.271.140 |
31.010 |
31.007 |
31.000 |
8 |
352 |
14.013.130 |
39.900 |
39.810 |
34.900 |
2023-11-27 |
23 |
623 |
19.321.030 |
31.030 |
31.013 |
31.010 |
22 |
486 |
19.518.960 |
53.590 |
40.162 |
38.980 |
2023-11-26 |
5 |
134 |
4.157.140 |
31.030 |
31.023 |
31.010 |
4 |
44 |
1.830.820 |
51.990 |
41.610 |
39.900 |
2023-11-25 |
15 |
377 |
11.699.520 |
31.140 |
31.033 |
31.030 |
22 |
460 |
19.096.670 |
44.260 |
41.515 |
39.990 |
2023-11-24 |
20 |
1.195 |
38.189.990 |
32.540 |
31.958 |
31.010 |
28 |
172 |
7.621.380 |
44.330 |
44.310 |
44.260 |
2023-11-23 |
16 |
253 |
8.231.890 |
32.540 |
32.537 |
32.530 |
20 |
142 |
6.294.320 |
44.340 |
44.326 |
44.300 |
2023-11-22 |
14 |
336 |
10.933.440 |
32.540 |
32.540 |
32.540 |
39 |
350 |
15.518.340 |
44.340 |
44.338 |
44.330 |
2023-11-21 |
12 |
81 |
2.673.230 |
33.560 |
33.003 |
32.530 |
31 |
152 |
6.736.960 |
44.340 |
44.322 |
44.300 |
2023-11-20 |
13 |
347 |
11.488.730 |
33.560 |
33.109 |
32.520 |
40 |
176 |
7.790.340 |
44.340 |
44.263 |
40.000 |
2023-11-19 |
10 |
119 |
3.894.120 |
33.000 |
32.724 |
32.530 |
70 |
384 |
16.944.070 |
44.480 |
44.125 |
32.570 |
2023-11-18 |
14 |
76 |
2.470.620 |
32.550 |
32.508 |
32.470 |
28 |
241 |
10.663.770 |
44.480 |
44.248 |
43.880 |
2023-11-17 |
12 |
125 |
4.053.690 |
32.450 |
32.430 |
32.380 |
35 |
186 |
8.317.400 |
49.780 |
44.717 |
44.470 |
2023-11-16 |
16 |
157 |
5.095.110 |
33.360 |
32.453 |
32.350 |
26 |
231 |
10.308.990 |
44.660 |
44.628 |
44.540 |
2023-11-15 |
16 |
236 |
7.664.630 |
32.480 |
32.477 |
32.350 |
21 |
142 |
6.415.790 |
49.500 |
45.182 |
44.660 |
2023-11-14 |
13 |
58 |
1.922.720 |
40.000 |
33.150 |
31.150 |
28 |
173 |
8.569.820 |
49.570 |
49.537 |
49.500 |
2023-11-13 |
3 |
144 |
4.677.120 |
32.480 |
32.480 |
32.480 |
34 |
259 |
12.850.320 |
49.790 |
49.615 |
49.500 |
2023-11-12 |
14 |
322 |
10.403.760 |
32.400 |
32.310 |
32.240 |
47 |
308 |
15.228.720 |
50.000 |
49.444 |
48.830 |
2023-11-11 |
19 |
187 |
6.027.260 |
33.000 |
32.231 |
30.000 |
26 |
173 |
8.496.130 |
50.000 |
49.111 |
48.830 |
2023-11-10 |
17 |
418 |
13.465.490 |
32.220 |
32.214 |
32.210 |
26 |
121 |
6.014.860 |
49.880 |
49.710 |
32.230 |
2023-11-09 |
4 |
72 |
2.319.260 |
32.230 |
32.212 |
32.210 |
24 |
196 |
9.773.250 |
49.880 |
49.864 |
49.790 |
2023-11-08 |
13 |
57 |
1.837.680 |
32.240 |
32.240 |
32.240 |
20 |
93 |
4.574.420 |
49.880 |
49.187 |
48.290 |
2023-11-07 |
2 |
8 |
259.200 |
32.400 |
32.400 |
32.400 |
24 |
105 |
5.124.910 |
49.890 |
48.809 |
46.870 |
2023-11-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
29 |
114 |
5.754.660 |
51.650 |
50.479 |
49.000 |
2023-11-05 |
23 |
772 |
24.895.225 |
32.310 |
32.248 |
535 |
32 |
232 |
11.981.960 |
51.660 |
51.646 |
51.600 |
2023-11-04 |
6 |
293 |
9.418.735 |
32.310 |
32.146 |
535 |
35 |
323 |
16.687.340 |
51.690 |
51.664 |
51.650 |
2023-11-03 |
1 |
175 |
5.643.750 |
32.250 |
32.250 |
32.250 |
10 |
49 |
2.531.790 |
51.690 |
51.669 |
51.660 |
2023-11-02 |
4 |
59 |
2.010.950 |
35.000 |
34.084 |
32.650 |
25 |
261 |
13.488.240 |
51.690 |
51.679 |
51.650 |
2023-11-01 |
3 |
42 |
1.455.900 |
35.000 |
34.664 |
32.650 |
7 |
68 |
3.512.420 |
51.670 |
51.653 |
51.650 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
392 |
20.254.640 |
51.670 |
51.670 |
51.670 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
20 |
1.012.850 |
51.640 |
50.643 |
49.980 |
2023-10-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
165 |
8.467.870 |
51.930 |
51.320 |
32.240 |
2023-10-28 |
1 |
2 |
59.000 |
29.500 |
29.500 |
29.500 |
30 |
391 |
20.140.020 |
51.830 |
51.509 |
32.110 |
2023-10-27 |
9 |
186 |
5.998.080 |
35.000 |
32.248 |
31.160 |
18 |
235 |
12.077.870 |
51.830 |
51.395 |
32.110 |
2023-10-26 |
5 |
165 |
5.263.080 |
32.200 |
31.897 |
31.160 |
12 |
75 |
3.805.270 |
51.830 |
50.737 |
32.110 |
2023-10-25 |
8 |
82 |
2.572.230 |
32.150 |
31.369 |
535 |
7 |
66 |
3.420.920 |
51.840 |
51.832 |
51.830 |
2023-10-24 |
4 |
19 |
607.810 |
31.990 |
31.990 |
31.990 |
7 |
68 |
3.527.350 |
51.890 |
51.873 |
51.840 |
2023-10-23 |
1 |
173 |
5.401.060 |
31.220 |
31.220 |
31.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
5 |
118 |
3.683.960 |
31.220 |
31.220 |
31.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
6 |
40 |
1.248.640 |
31.220 |
31.216 |
31.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
1 |
12 |
372.840 |
31.070 |
31.070 |
31.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
2 |
11 |
341.840 |
31.080 |
31.076 |
31.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
8 |
62 |
1.924.570 |
31.500 |
31.041 |
31.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
7 |
146 |
4.496.625 |
31.020 |
30.799 |
535 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
3 |
91 |
2.822.050 |
31.020 |
31.012 |
31.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Internal-5 'Pochven' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Internal-5 'Pochven' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|