|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
4 |
5 |
157.800 |
31.560 |
31.560 |
31.560 |
2 |
18 |
872.640 |
48.980 |
48.480 |
47.980 |
2024-03-28 |
4 |
20 |
631.000 |
31.550 |
31.550 |
31.550 |
2 |
3 |
143.930 |
47.980 |
47.977 |
47.970 |
2024-03-27 |
6 |
79 |
2.492.440 |
31.550 |
31.550 |
31.540 |
1 |
1 |
48.000 |
48.000 |
48.000 |
48.000 |
2024-03-26 |
6 |
28 |
883.120 |
31.540 |
31.540 |
31.540 |
1 |
10 |
495.500 |
49.550 |
49.550 |
49.550 |
2024-03-25 |
10 |
27 |
851.310 |
31.530 |
31.530 |
31.530 |
1 |
1 |
47.860 |
47.860 |
47.860 |
47.860 |
2024-03-24 |
13 |
109 |
3.436.870 |
31.550 |
31.531 |
31.530 |
3 |
8 |
382.910 |
47.890 |
47.864 |
47.860 |
2024-03-23 |
11 |
69 |
2.176.950 |
31.550 |
31.550 |
31.550 |
1 |
4 |
233.680 |
58.420 |
58.420 |
58.420 |
2024-03-22 |
10 |
47 |
1.482.850 |
31.550 |
31.550 |
31.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-21 |
13 |
69 |
2.176.950 |
31.550 |
31.550 |
31.550 |
3 |
10 |
494.120 |
49.420 |
49.412 |
49.400 |
2024-03-20 |
8 |
27 |
851.850 |
31.550 |
31.550 |
31.550 |
9 |
18 |
801.410 |
49.540 |
44.523 |
31.560 |
2024-03-19 |
15 |
77 |
2.428.930 |
31.560 |
31.545 |
31.530 |
3 |
6 |
304.420 |
50.980 |
50.737 |
49.540 |
2024-03-18 |
12 |
35 |
1.103.550 |
31.530 |
31.530 |
31.530 |
3 |
13 |
652.770 |
50.970 |
50.213 |
50.000 |
2024-03-17 |
7 |
13 |
409.950 |
31.540 |
31.535 |
31.530 |
1 |
3 |
152.970 |
50.990 |
50.990 |
50.990 |
2024-03-16 |
14 |
92 |
2.901.610 |
31.540 |
31.539 |
31.530 |
6 |
21 |
1.001.410 |
56.700 |
47.686 |
44.540 |
2024-03-15 |
14 |
36 |
1.135.080 |
31.530 |
31.530 |
31.530 |
2 |
18 |
985.170 |
56.770 |
54.732 |
44.540 |
2024-03-14 |
7 |
44 |
1.390.500 |
31.620 |
31.602 |
31.560 |
2 |
16 |
910.270 |
56.900 |
56.892 |
56.770 |
2024-03-13 |
10 |
19 |
599.380 |
31.560 |
31.546 |
31.540 |
5 |
14 |
799.830 |
57.990 |
57.131 |
56.980 |
2024-03-12 |
3 |
26 |
819.950 |
31.540 |
31.537 |
31.530 |
4 |
9 |
521.800 |
57.990 |
57.978 |
57.970 |
2024-03-11 |
4 |
9 |
283.770 |
31.530 |
31.530 |
31.530 |
5 |
53 |
3.087.600 |
58.360 |
58.257 |
57.970 |
2024-03-10 |
8 |
26 |
820.560 |
31.560 |
31.560 |
31.560 |
2 |
23 |
1.240.840 |
58.380 |
53.950 |
38.000 |
2024-03-09 |
15 |
67 |
2.114.520 |
31.560 |
31.560 |
31.560 |
4 |
6 |
350.460 |
58.440 |
58.410 |
58.400 |
2024-03-08 |
11 |
30 |
947.020 |
31.570 |
31.567 |
31.560 |
9 |
91 |
5.030.280 |
58.440 |
55.278 |
49.000 |
2024-03-07 |
9 |
22 |
694.320 |
31.560 |
31.560 |
31.560 |
6 |
66 |
3.265.220 |
49.490 |
49.473 |
49.470 |
2024-03-06 |
5 |
14 |
441.780 |
31.570 |
31.556 |
31.510 |
2 |
12 |
623.930 |
55.500 |
51.994 |
49.490 |
2024-03-05 |
3 |
15 |
473.020 |
31.550 |
31.535 |
31.510 |
9 |
23 |
1.343.160 |
58.450 |
58.398 |
57.990 |
2024-03-04 |
12 |
26 |
816.680 |
31.500 |
31.411 |
31.390 |
8 |
182 |
10.616.230 |
58.450 |
58.331 |
51.360 |
2024-03-03 |
10 |
36 |
1.129.680 |
31.380 |
31.380 |
31.380 |
24 |
199 |
10.334.780 |
52.000 |
51.934 |
51.370 |
2024-03-02 |
21 |
87 |
2.729.840 |
31.380 |
31.377 |
31.370 |
14 |
156 |
8.108.650 |
52.000 |
51.979 |
51.940 |
2024-03-01 |
10 |
30 |
941.180 |
31.380 |
31.373 |
31.370 |
6 |
96 |
4.991.140 |
52.000 |
51.991 |
51.990 |
2024-02-29 |
13 |
41 |
1.286.210 |
31.380 |
31.371 |
31.370 |
8 |
45 |
2.513.820 |
55.870 |
55.863 |
55.850 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
25 |
1.396.640 |
55.870 |
55.866 |
55.860 |
2024-02-27 |
4 |
10 |
313.320 |
31.350 |
31.332 |
31.330 |
6 |
30 |
1.686.350 |
56.460 |
56.212 |
55.890 |
2024-02-26 |
2 |
15 |
469.390 |
31.310 |
31.293 |
31.290 |
5 |
27 |
1.524.230 |
56.470 |
56.453 |
56.400 |
2024-02-25 |
1 |
7 |
218.750 |
31.250 |
31.250 |
31.250 |
1 |
6 |
338.580 |
56.430 |
56.430 |
56.430 |
2024-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
64 |
3.613.440 |
56.470 |
56.460 |
56.450 |
2024-02-23 |
5 |
22 |
685.260 |
31.170 |
31.148 |
31.130 |
9 |
82 |
4.508.380 |
56.490 |
54.980 |
50.000 |
2024-02-22 |
4 |
17 |
529.410 |
31.170 |
31.142 |
31.130 |
5 |
22 |
1.119.410 |
56.470 |
50.882 |
50.000 |
2024-02-21 |
2 |
10 |
311.300 |
31.130 |
31.130 |
31.130 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-20 |
5 |
28 |
870.780 |
31.110 |
31.099 |
31.090 |
3 |
3 |
169.980 |
56.680 |
56.660 |
56.650 |
2024-02-19 |
1 |
2 |
62.140 |
31.070 |
31.070 |
31.070 |
2 |
13 |
736.960 |
56.720 |
56.689 |
56.680 |
2024-02-18 |
2 |
3 |
93.030 |
31.010 |
31.010 |
31.010 |
2 |
2 |
101.750 |
56.750 |
50.875 |
45.000 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
254.800 |
50.960 |
50.960 |
50.960 |
2024-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
71 |
3.620.160 |
51.000 |
50.988 |
50.950 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
16 |
815.870 |
51.000 |
50.992 |
50.990 |
2024-02-13 |
16 |
133 |
6.534.710 |
49.150 |
49.133 |
49.130 |
2 |
15 |
795.000 |
53.000 |
53.000 |
53.000 |
2024-02-12 |
10 |
83 |
4.078.210 |
49.150 |
49.135 |
49.130 |
3 |
10 |
543.640 |
56.660 |
54.364 |
52.000 |
2024-02-11 |
8 |
179 |
8.795.870 |
49.140 |
49.139 |
49.130 |
5 |
44 |
2.493.040 |
56.680 |
56.660 |
56.640 |
2024-02-10 |
3 |
13 |
638.820 |
49.140 |
49.140 |
49.140 |
2 |
3 |
169.950 |
56.650 |
56.650 |
56.650 |
2024-02-09 |
1 |
183 |
8.992.620 |
49.140 |
49.140 |
49.140 |
5 |
24 |
1.354.770 |
56.780 |
56.449 |
49.150 |
2024-02-08 |
4 |
50 |
2.457.000 |
49.140 |
49.140 |
49.140 |
3 |
21 |
1.192.080 |
56.780 |
56.766 |
56.760 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
13 |
739.440 |
56.880 |
56.880 |
56.880 |
2024-02-06 |
3 |
24 |
1.179.360 |
49.140 |
49.140 |
49.140 |
2 |
7 |
400.150 |
57.270 |
57.164 |
56.900 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12 |
964.150 |
95.950 |
80.346 |
58.500 |
2024-01-30 |
4 |
29 |
1.424.430 |
49.130 |
49.118 |
49.110 |
2 |
4 |
236.880 |
59.270 |
59.220 |
59.170 |
2024-01-29 |
4 |
36 |
1.767.800 |
49.110 |
49.106 |
49.090 |
4 |
32 |
1.898.280 |
59.400 |
59.321 |
59.290 |
2024-01-27 |
1 |
2 |
98.020 |
49.010 |
49.010 |
49.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
3 |
92 |
4.508.920 |
49.010 |
49.010 |
49.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
3 |
20 |
1.043.490 |
52.200 |
52.175 |
52.170 |
2 |
6 |
540.120 |
90.020 |
90.020 |
90.020 |
2024-01-19 |
5 |
35 |
1.822.100 |
52.180 |
52.060 |
51.260 |
3 |
5 |
472.490 |
95.830 |
94.498 |
90.080 |
2024-01-17 |
4 |
36 |
1.873.480 |
52.080 |
52.041 |
52.040 |
1 |
2 |
190.740 |
95.370 |
95.370 |
95.370 |
2024-01-13 |
3 |
15 |
719.300 |
47.970 |
47.953 |
47.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
10 |
477.600 |
47.760 |
47.760 |
47.760 |
1 |
12 |
1.150.680 |
95.890 |
95.890 |
95.890 |
2024-01-10 |
5 |
70 |
3.339.430 |
47.710 |
47.706 |
47.700 |
1 |
505 |
48.424.450 |
95.890 |
95.890 |
95.890 |
2024-01-08 |
2 |
12 |
571.800 |
47.650 |
47.650 |
47.650 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
7 |
326.460 |
47.040 |
46.637 |
46.570 |
3 |
11 |
1.090.910 |
103.900 |
99.174 |
97.890 |
2023-12-08 |
5 |
67 |
2.077.670 |
31.010 |
31.010 |
31.010 |
3 |
40 |
1.786.200 |
44.670 |
44.655 |
44.650 |
2023-12-07 |
2 |
7 |
217.070 |
31.010 |
31.010 |
31.010 |
2 |
19 |
848.550 |
44.670 |
44.661 |
44.650 |
2023-12-03 |
14 |
94 |
2.370.340 |
30.020 |
25.216 |
20.000 |
14 |
83 |
3.428.210 |
44.650 |
41.304 |
39.950 |
2023-12-02 |
10 |
63 |
1.440.000 |
30.000 |
22.857 |
20.000 |
10 |
63 |
2.544.210 |
44.650 |
40.384 |
39.950 |
2023-12-01 |
3 |
23 |
460.000 |
20.000 |
20.000 |
20.000 |
5 |
34 |
1.359.280 |
39.980 |
39.979 |
39.970 |
2023-11-30 |
3 |
7 |
3.598 |
514 |
514 |
514 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
6 |
21 |
10.710 |
511 |
510 |
507 |
6 |
23 |
747.730 |
42.900 |
32.510 |
27.980 |
2023-11-28 |
5 |
11 |
5.595 |
510 |
509 |
507 |
7 |
15 |
581.660 |
42.940 |
38.777 |
30.000 |
2023-11-27 |
1 |
1 |
507 |
507 |
507 |
507 |
9 |
20 |
904.820 |
45.860 |
45.241 |
44.670 |
2023-11-26 |
3 |
14 |
6.845 |
501 |
489 |
459 |
2 |
6 |
275.120 |
45.860 |
45.853 |
45.820 |
2023-11-25 |
7 |
32 |
1.100.717 |
36.660 |
34.397 |
459 |
7 |
66 |
3.023.040 |
45.860 |
45.804 |
44.000 |
2023-11-24 |
14 |
243 |
8.908.380 |
36.660 |
36.660 |
36.660 |
5 |
10 |
440.220 |
45.860 |
44.022 |
36.670 |
2023-11-23 |
13 |
67 |
2.456.220 |
36.660 |
36.660 |
36.660 |
6 |
34 |
1.527.380 |
45.800 |
44.923 |
40.000 |
2023-11-22 |
15 |
98 |
3.592.680 |
36.660 |
36.660 |
36.660 |
6 |
13 |
595.250 |
45.790 |
45.788 |
45.780 |
2023-11-21 |
17 |
63 |
2.309.580 |
36.660 |
36.660 |
36.660 |
5 |
7 |
320.290 |
45.790 |
45.756 |
45.740 |
2023-11-20 |
23 |
124 |
4.545.840 |
36.660 |
36.660 |
36.660 |
4 |
14 |
640.420 |
45.750 |
45.744 |
45.740 |
2023-11-19 |
21 |
201 |
7.368.660 |
36.660 |
36.660 |
36.660 |
17 |
37 |
1.620.820 |
45.780 |
43.806 |
36.670 |
2023-11-18 |
17 |
220 |
8.065.200 |
36.660 |
36.660 |
36.660 |
8 |
22 |
943.390 |
45.780 |
42.881 |
36.670 |
2023-11-17 |
12 |
25 |
916.840 |
36.680 |
36.674 |
36.660 |
2 |
2 |
91.580 |
45.800 |
45.790 |
45.780 |
2023-11-16 |
17 |
190 |
6.969.200 |
36.680 |
36.680 |
36.680 |
7 |
8 |
366.240 |
45.780 |
45.780 |
45.780 |
2023-11-15 |
9 |
56 |
2.055.520 |
36.710 |
36.706 |
36.680 |
5 |
16 |
732.640 |
45.790 |
45.790 |
45.790 |
2023-11-14 |
14 |
47 |
1.725.370 |
36.710 |
36.710 |
36.710 |
10 |
21 |
961.670 |
45.800 |
45.794 |
45.790 |
2023-11-13 |
14 |
39 |
1.431.690 |
36.710 |
36.710 |
36.710 |
8 |
11 |
503.830 |
45.810 |
45.803 |
45.800 |
2023-11-12 |
17 |
51 |
1.872.210 |
36.710 |
36.710 |
36.710 |
23 |
89 |
4.150.880 |
85.930 |
46.639 |
45.730 |
2023-11-11 |
11 |
24 |
881.040 |
36.710 |
36.710 |
36.710 |
10 |
31 |
1.418.520 |
45.830 |
45.759 |
45.730 |
2023-11-10 |
14 |
99 |
3.634.290 |
36.710 |
36.710 |
36.710 |
8 |
17 |
759.210 |
45.730 |
44.659 |
36.720 |
2023-11-09 |
12 |
54 |
1.982.340 |
36.710 |
36.710 |
36.710 |
2 |
2 |
91.440 |
45.720 |
45.720 |
45.720 |
2023-11-08 |
11 |
29 |
1.064.840 |
36.720 |
36.719 |
36.710 |
4 |
9 |
411.840 |
45.790 |
45.760 |
45.750 |
2023-11-07 |
8 |
48 |
1.762.080 |
36.710 |
36.710 |
36.710 |
8 |
31 |
1.420.410 |
45.830 |
45.820 |
45.790 |
2023-11-06 |
15 |
31 |
1.137.710 |
36.710 |
36.700 |
36.690 |
9 |
32 |
1.450.860 |
45.850 |
45.339 |
44.990 |
2023-11-05 |
29 |
189 |
6.938.430 |
37.000 |
36.711 |
36.680 |
12 |
33 |
1.512.470 |
45.850 |
45.832 |
45.820 |
2023-11-04 |
14 |
75 |
2.751.750 |
36.690 |
36.690 |
36.690 |
19 |
355 |
16.214.370 |
45.830 |
45.674 |
36.700 |
2023-11-03 |
4 |
52 |
1.907.880 |
36.690 |
36.690 |
36.690 |
4 |
22 |
953.160 |
45.810 |
43.325 |
36.700 |
2023-11-02 |
17 |
85 |
3.119.140 |
36.710 |
36.696 |
36.690 |
14 |
65 |
2.914.840 |
45.830 |
44.844 |
36.700 |
2023-11-01 |
6 |
34 |
1.247.850 |
36.710 |
36.701 |
36.700 |
4 |
30 |
1.374.900 |
45.830 |
45.830 |
45.830 |
2023-10-31 |
17 |
80 |
2.936.730 |
36.710 |
36.709 |
36.700 |
11 |
320 |
14.665.190 |
45.830 |
45.829 |
45.810 |
2023-10-30 |
5 |
29 |
1.064.520 |
36.710 |
36.708 |
36.700 |
2 |
6 |
274.860 |
45.810 |
45.810 |
45.810 |
2023-10-29 |
8 |
45 |
1.651.230 |
36.700 |
36.694 |
36.690 |
4 |
18 |
806.970 |
45.850 |
44.832 |
36.700 |
2023-10-28 |
10 |
88 |
3.228.720 |
36.690 |
36.690 |
36.690 |
13 |
53 |
2.429.260 |
45.840 |
45.835 |
45.810 |
2023-10-27 |
3 |
12 |
440.280 |
36.690 |
36.690 |
36.690 |
9 |
34 |
1.558.300 |
45.840 |
45.832 |
45.810 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
13 |
595.700 |
45.840 |
45.823 |
45.810 |
2023-10-25 |
7 |
32 |
1.174.400 |
36.700 |
36.700 |
36.700 |
4 |
7 |
320.810 |
45.830 |
45.830 |
45.830 |
2023-10-24 |
8 |
23 |
844.100 |
36.700 |
36.700 |
36.700 |
2 |
9 |
412.610 |
45.850 |
45.846 |
45.840 |
2023-10-23 |
1 |
1 |
36.700 |
36.700 |
36.700 |
36.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
14 |
108 |
3.963.600 |
36.700 |
36.700 |
36.700 |
13 |
45 |
2.065.050 |
45.890 |
45.890 |
45.890 |
2023-10-21 |
5 |
27 |
990.900 |
36.700 |
36.700 |
36.700 |
5 |
17 |
780.130 |
45.890 |
45.890 |
45.890 |
2023-10-20 |
10 |
27 |
992.500 |
36.800 |
36.759 |
36.690 |
4 |
9 |
413.190 |
45.910 |
45.910 |
45.910 |
2023-10-19 |
7 |
64 |
2.348.540 |
36.700 |
36.696 |
36.690 |
3 |
8 |
367.580 |
45.960 |
45.948 |
45.940 |
2023-10-18 |
5 |
53 |
1.944.870 |
36.700 |
36.696 |
36.690 |
3 |
12 |
551.520 |
45.960 |
45.960 |
45.960 |
2023-10-17 |
2 |
13 |
476.840 |
36.680 |
36.680 |
36.680 |
3 |
50 |
2.376.520 |
47.630 |
47.530 |
45.970 |
2023-10-16 |
6 |
7 |
256.760 |
36.680 |
36.680 |
36.680 |
7 |
22 |
1.011.240 |
45.970 |
45.965 |
45.960 |
2023-10-15 |
7 |
32 |
1.173.880 |
36.690 |
36.684 |
36.680 |
5 |
29 |
1.326.260 |
45.970 |
45.733 |
45.000 |
2023-10-14 |
4 |
23 |
843.700 |
36.690 |
36.683 |
36.680 |
1 |
8 |
367.680 |
45.960 |
45.960 |
45.960 |
2023-10-13 |
8 |
38 |
1.393.840 |
36.680 |
36.680 |
36.680 |
5 |
16 |
735.440 |
45.970 |
45.965 |
45.960 |
2023-10-12 |
12 |
121 |
4.438.280 |
36.680 |
36.680 |
36.680 |
1 |
1 |
45.960 |
45.960 |
45.960 |
45.960 |
2023-10-11 |
5 |
49 |
1.797.320 |
36.680 |
36.680 |
36.680 |
2 |
10 |
459.620 |
45.970 |
45.962 |
45.960 |
2023-10-10 |
5 |
30 |
1.100.400 |
36.680 |
36.680 |
36.680 |
4 |
49 |
2.252.790 |
45.990 |
45.975 |
45.970 |
2023-10-09 |
9 |
47 |
1.723.960 |
36.680 |
36.680 |
36.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
55 |
2.017.400 |
36.680 |
36.680 |
36.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
4 |
23 |
843.640 |
36.680 |
36.680 |
36.680 |
4 |
11 |
516.690 |
46.980 |
46.972 |
46.970 |
2023-10-06 |
5 |
23 |
843.640 |
36.680 |
36.680 |
36.680 |
3 |
8 |
375.840 |
46.980 |
46.980 |
46.980 |
2023-10-05 |
1 |
1 |
36.680 |
36.680 |
36.680 |
36.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
5 |
62 |
2.272.920 |
36.660 |
36.660 |
36.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
94.370 |
47.190 |
47.185 |
47.180 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
95.000 |
47.500 |
47.500 |
47.500 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10 |
475.900 |
47.590 |
47.590 |
47.590 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
95.260 |
47.630 |
47.630 |
47.630 |
|
Performed trade prices |
High, low, avg prices, Type: 'Internal-15 'Pochven' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Internal-15 'Pochven' Filament', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|