|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
4 |
1.908.375 |
31.183.652 |
16,36 |
16,34 |
16,21 |
1 |
5.000 |
92.100 |
18,42 |
18,42 |
18,42 |
2024-03-27 |
1 |
69.943 |
1.133.776 |
16,21 |
16,21 |
16,21 |
4 |
12.482.184 |
229.819.480 |
18,42 |
18,41 |
18,41 |
2024-03-26 |
9 |
7.640.958 |
120.464.947 |
15,84 |
15,77 |
15,72 |
5 |
45.509.368 |
814.324.101 |
18,16 |
17,89 |
17,35 |
2024-03-25 |
9 |
20.164.964 |
313.332.950 |
15,55 |
15,54 |
15,53 |
1 |
477.300 |
8.013.867 |
16,79 |
16,79 |
16,79 |
2024-03-24 |
8 |
1.368.098 |
21.001.826 |
15,38 |
15,35 |
15,21 |
5 |
70.650.850 |
1.251.730.810 |
18,25 |
17,72 |
17,00 |
2024-03-23 |
21 |
24.150.632 |
366.677.744 |
15,22 |
15,18 |
15,13 |
9 |
4.026.855 |
71.336.899 |
18,25 |
17,72 |
17,46 |
2024-03-22 |
7 |
8.511.750 |
128.732.361 |
15,15 |
15,12 |
15,12 |
7 |
149.086.966 |
2.643.817.351 |
18,30 |
17,73 |
17,47 |
2024-03-21 |
4 |
16.717.063 |
251.563.208 |
15,06 |
15,05 |
15,02 |
8 |
17.431.330 |
330.223.217 |
20,00 |
18,94 |
17,38 |
2024-03-20 |
13 |
12.656.489 |
189.028.304 |
14,98 |
14,94 |
14,88 |
7 |
70.161.948 |
1.283.551.227 |
18,30 |
18,29 |
18,20 |
2024-03-19 |
20 |
12.507.063 |
186.152.813 |
14,97 |
14,88 |
14,86 |
4 |
60.192 |
1.081.340 |
18,06 |
17,96 |
17,87 |
2024-03-18 |
14 |
2.243.271 |
33.432.232 |
14,95 |
14,90 |
14,87 |
10 |
42.056.731 |
755.638.749 |
18,08 |
17,97 |
17,36 |
2024-03-17 |
21 |
14.875.308 |
223.634.309 |
15,48 |
15,03 |
14,87 |
8 |
16.169.945 |
287.140.009 |
17,98 |
17,76 |
17,38 |
2024-03-16 |
6 |
13.036.563 |
201.805.813 |
15,48 |
15,48 |
13,04 |
7 |
22.709.531 |
411.374.122 |
18,28 |
18,11 |
17,98 |
2024-03-15 |
3 |
3.170.034 |
48.691.722 |
15,36 |
15,36 |
15,36 |
8 |
25.340.462 |
455.375.288 |
18,27 |
17,97 |
15,38 |
2024-03-14 |
3 |
6.551.103 |
100.231.876 |
15,30 |
15,30 |
15,30 |
7 |
23.708.215 |
401.508.432 |
17,89 |
16,94 |
16,10 |
2024-03-13 |
11 |
12.423.015 |
188.865.172 |
15,30 |
15,20 |
15,02 |
4 |
4.230.175 |
75.884.651 |
17,94 |
17,94 |
17,91 |
2024-03-12 |
15 |
10.157.911 |
152.530.880 |
15,04 |
15,02 |
14,87 |
6 |
93.245.502 |
1.667.990.858 |
17,95 |
17,89 |
16,97 |
2024-03-11 |
19 |
19.405.169 |
288.424.797 |
14,88 |
14,86 |
14,85 |
13 |
30.203.080 |
520.486.464 |
17,34 |
17,23 |
16,00 |
2024-03-10 |
12 |
7.355.582 |
108.537.225 |
14,84 |
14,76 |
14,68 |
6 |
3.437.734 |
59.482.275 |
17,39 |
17,30 |
16,84 |
2024-03-09 |
13 |
7.700.116 |
112.574.277 |
14,69 |
14,62 |
14,47 |
5 |
91.030.514 |
1.575.764.240 |
17,91 |
17,31 |
16,89 |
2024-03-08 |
7 |
6.445.613 |
93.144.809 |
14,50 |
14,45 |
14,43 |
5 |
16.864.780 |
284.940.873 |
17,00 |
16,90 |
14,47 |
2024-03-07 |
8 |
7.840.602 |
113.218.737 |
14,45 |
14,44 |
14,24 |
3 |
1.073.036 |
19.271.812 |
17,99 |
17,96 |
17,00 |
2024-03-06 |
14 |
5.949.638 |
85.407.020 |
14,39 |
14,35 |
12,54 |
4 |
3.130.000 |
57.161.800 |
18,28 |
18,26 |
17,50 |
2024-03-05 |
3 |
3.602.207 |
51.711.898 |
14,36 |
14,36 |
14,33 |
6 |
24.128.876 |
439.721.670 |
18,23 |
18,22 |
16,99 |
2024-03-04 |
15 |
25.203.313 |
364.606.172 |
15,52 |
14,47 |
14,24 |
5 |
2.484.318 |
43.869.532 |
18,18 |
17,66 |
16,50 |
2024-03-03 |
15 |
34.984.491 |
542.648.794 |
15,52 |
15,51 |
14,11 |
5 |
15.546.951 |
278.524.935 |
18,00 |
17,92 |
15,53 |
2024-03-02 |
13 |
23.809.073 |
336.345.897 |
14,18 |
14,13 |
14,07 |
6 |
8.406.775 |
151.407.228 |
18,20 |
18,01 |
15,50 |
2024-03-01 |
8 |
8.187.514 |
115.198.322 |
14,07 |
14,07 |
14,07 |
4 |
14.762.833 |
262.237.324 |
18,20 |
17,76 |
16,47 |
2024-02-29 |
11 |
24.567.505 |
345.664.797 |
14,07 |
14,07 |
14,07 |
1 |
8.942.683 |
143.440.635 |
16,04 |
16,04 |
16,04 |
2024-02-28 |
3 |
8.678.087 |
122.100.684 |
14,07 |
14,07 |
14,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
5 |
7.549.973 |
106.376.219 |
14,20 |
14,09 |
14,05 |
6 |
67.021.628 |
1.190.339.450 |
18,00 |
17,76 |
15,75 |
2024-02-26 |
7 |
2.954.172 |
41.595.942 |
14,11 |
14,08 |
14,08 |
2 |
1.119.981 |
18.325.152 |
16,38 |
16,36 |
15,08 |
2024-02-25 |
3 |
5.440.785 |
75.737.207 |
14,05 |
13,92 |
13,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-24 |
12 |
15.075.828 |
202.872.440 |
14,01 |
13,46 |
9,55 |
3 |
9.123.652 |
135.975.115 |
15,99 |
14,90 |
14,90 |
2024-02-23 |
6 |
5.172.880 |
64.530.703 |
13,04 |
12,47 |
9,55 |
3 |
19.417.219 |
326.791.796 |
16,83 |
16,83 |
16,83 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
18.100.000 |
252.314.000 |
13,94 |
13,94 |
13,94 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.302.258 |
39.313.606 |
17,87 |
17,08 |
16,35 |
2024-02-20 |
1 |
6.664.084 |
83.101.127 |
12,47 |
12,47 |
12,47 |
4 |
41.881.928 |
713.654.714 |
17,99 |
17,04 |
15,55 |
2024-02-19 |
1 |
96 |
1.198 |
12,48 |
12,48 |
12,48 |
1 |
573.200 |
9.171.200 |
16,00 |
16,00 |
16,00 |
2024-02-18 |
6 |
11.453.746 |
133.659.064 |
12,25 |
11,67 |
10,83 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
14 |
4.269.103 |
46.994.866 |
11,33 |
11,01 |
9,58 |
3 |
17.595.218 |
262.941.767 |
16,45 |
14,94 |
14,00 |
2024-02-15 |
19 |
53.467.167 |
583.502.484 |
14,72 |
10,91 |
9,58 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-14 |
7 |
15.229.561 |
173.128.444 |
14,72 |
11,37 |
10,56 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
21 |
22.444.817 |
302.747.059 |
14,72 |
13,49 |
9,58 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-12 |
14 |
5.031.486 |
54.156.990 |
14,69 |
10,76 |
9,58 |
1 |
2.818.606 |
45.492.301 |
16,14 |
16,14 |
16,14 |
2024-02-11 |
9 |
16.025.284 |
243.238.705 |
15,83 |
15,18 |
9,59 |
2 |
130.000 |
2.120.900 |
16,43 |
16,31 |
16,28 |
2024-02-10 |
3 |
6.402.995 |
101.183.734 |
15,81 |
15,80 |
15,77 |
3 |
74.788.347 |
1.248.998.395 |
16,92 |
16,70 |
16,70 |
2024-02-09 |
4 |
12.596.488 |
194.957.576 |
15,66 |
15,48 |
9,58 |
1 |
90.000 |
1.642.500 |
18,25 |
18,25 |
18,25 |
2024-02-08 |
7 |
3.589.173 |
54.656.949 |
15,56 |
15,23 |
9,58 |
3 |
1.063.296 |
19.064.922 |
18,29 |
17,93 |
17,93 |
2024-02-06 |
2 |
17.633.642 |
274.203.134 |
15,55 |
15,55 |
15,55 |
1 |
71.535.900 |
1.144.574.400 |
16,00 |
16,00 |
16,00 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
60.000 |
1.037.400 |
17,29 |
17,29 |
17,29 |
2024-01-30 |
4 |
7.778.020 |
119.443.946 |
15,58 |
15,36 |
15,02 |
2 |
6.463.000 |
118.734.950 |
18,65 |
18,37 |
18,35 |
2024-01-29 |
5 |
15.199.967 |
237.271.963 |
15,63 |
15,61 |
15,59 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
1 |
12.699.669 |
197.352.856 |
15,54 |
15,54 |
15,54 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
1 |
1.595.808 |
24.671.192 |
15,46 |
15,46 |
15,46 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
6 |
35.355.690 |
547.072.572 |
15,50 |
15,47 |
9,58 |
2 |
4.243.181 |
77.310.758 |
18,22 |
18,22 |
18,22 |
2024-01-19 |
10 |
32.025.231 |
493.346.421 |
15,49 |
15,40 |
9,58 |
4 |
35.131.423 |
596.919.919 |
18,10 |
16,99 |
16,90 |
2024-01-17 |
2 |
5.529.698 |
83.499.248 |
15,11 |
15,10 |
15,09 |
3 |
8.877.095 |
161.563.114 |
18,20 |
18,20 |
18,00 |
2024-01-16 |
1 |
9.453.518 |
146.529.529 |
15,50 |
15,50 |
15,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
3 |
4.117.758 |
62.292.873 |
15,13 |
15,13 |
15,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-08 |
2 |
4.626.400 |
69.627.320 |
15,05 |
15,05 |
15,05 |
2 |
17.897.619 |
321.890.266 |
17,99 |
17,99 |
15,06 |
2024-01-04 |
2 |
8.291.037 |
124.448.466 |
15,01 |
15,01 |
15,01 |
1 |
12.781.131 |
215.873.303 |
16,89 |
16,89 |
16,89 |
2023-12-08 |
9 |
15.832.916 |
267.686.292 |
16,98 |
16,91 |
16,61 |
2 |
1.710.804 |
29.750.882 |
17,39 |
17,39 |
17,39 |
2023-12-07 |
3 |
3.013.033 |
50.759.284 |
16,89 |
16,85 |
16,61 |
1 |
1.410.804 |
24.533.882 |
17,39 |
17,39 |
17,39 |
2023-12-03 |
19 |
47.885.324 |
800.364.136 |
16,78 |
16,71 |
16,62 |
1 |
12.785.506 |
236.531.861 |
18,50 |
18,50 |
18,50 |
2023-12-02 |
15 |
34.615.990 |
577.959.339 |
16,74 |
16,70 |
16,62 |
3 |
11.611.684 |
220.356.738 |
18,98 |
18,98 |
18,50 |
2023-12-01 |
8 |
12.394.674 |
206.741.079 |
16,70 |
16,68 |
16,62 |
1 |
30.078 |
570.880 |
18,98 |
18,98 |
18,98 |
2023-11-30 |
5 |
20.703.019 |
343.463.085 |
16,59 |
16,59 |
16,59 |
1 |
12 |
224 |
18,68 |
18,68 |
18,68 |
2023-11-29 |
15 |
28.415.993 |
457.402.750 |
16,33 |
16,10 |
16,00 |
2 |
5.289.846 |
98.661.628 |
18,69 |
18,65 |
18,65 |
2023-11-28 |
6 |
18.201.945 |
285.975.624 |
15,72 |
15,71 |
15,71 |
3 |
7.173.120 |
134.394.165 |
18,74 |
18,74 |
18,00 |
2023-11-27 |
20 |
89.603.299 |
1.406.793.311 |
16,00 |
15,70 |
15,69 |
4 |
2.647.700 |
46.874.407 |
18,37 |
17,70 |
17,68 |
2023-11-26 |
5 |
20.809.584 |
327.245.995 |
16,00 |
15,73 |
15,69 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
10 |
22.536.438 |
354.223.285 |
15,77 |
15,72 |
15,69 |
4 |
39.479.916 |
731.420.463 |
19,12 |
18,53 |
15,99 |
2023-11-24 |
17 |
27.276.517 |
428.249.817 |
15,77 |
15,70 |
15,63 |
8 |
11.684.621 |
208.395.754 |
18,43 |
17,84 |
17,15 |
2023-11-23 |
10 |
21.018.062 |
328.162.783 |
15,65 |
15,61 |
15,48 |
2 |
4.260.827 |
75.118.436 |
18,35 |
17,63 |
17,63 |
2023-11-22 |
27 |
15.283.696 |
236.739.496 |
15,58 |
15,49 |
15,41 |
4 |
4.367.774 |
78.368.195 |
18,43 |
17,94 |
15,75 |
2023-11-21 |
34 |
50.149.892 |
766.520.532 |
15,42 |
15,28 |
15,08 |
5 |
15.557.213 |
266.902.832 |
17,50 |
17,16 |
15,50 |
2023-11-20 |
28 |
72.442.537 |
1.091.693.978 |
15,10 |
15,07 |
15,03 |
3 |
2.743.362 |
45.182.406 |
16,49 |
16,47 |
16,44 |
2023-11-19 |
56 |
169.902.345 |
2.733.637.204 |
17,00 |
16,09 |
15,00 |
7 |
10.397.856 |
172.140.639 |
16,95 |
16,56 |
15,99 |
2023-11-18 |
22 |
17.313.434 |
265.852.513 |
15,36 |
15,36 |
15,35 |
1 |
2.265.714 |
38.403.852 |
16,95 |
16,95 |
16,95 |
2023-11-17 |
36 |
39.276.970 |
642.770.687 |
16,60 |
16,37 |
15,36 |
2 |
4.650.799 |
86.340.990 |
18,61 |
18,56 |
18,50 |
2023-11-16 |
27 |
60.679.302 |
1.008.357.910 |
16,70 |
16,62 |
16,40 |
5 |
42.795.020 |
808.689.668 |
18,97 |
18,90 |
18,10 |
2023-11-15 |
20 |
31.181.179 |
518.993.466 |
16,65 |
16,64 |
16,07 |
4 |
4.276.034 |
80.866.462 |
18,94 |
18,91 |
18,80 |
2023-11-14 |
26 |
39.832.378 |
657.768.866 |
16,66 |
16,51 |
9,60 |
7 |
13.323.779 |
267.030.681 |
20,94 |
20,04 |
18,98 |
2023-11-13 |
34 |
35.511.493 |
590.240.956 |
16,66 |
16,62 |
16,57 |
6 |
113.388.798 |
2.249.907.342 |
21,00 |
19,84 |
16,63 |
2023-11-12 |
18 |
12.459.304 |
205.270.535 |
16,57 |
16,48 |
16,19 |
8 |
27.514.041 |
532.438.845 |
20,99 |
19,35 |
16,80 |
2023-11-11 |
35 |
35.537.490 |
557.358.034 |
16,17 |
15,68 |
15,12 |
9 |
175.180.781 |
3.131.313.952 |
19,10 |
17,87 |
17,50 |
2023-11-10 |
25 |
16.920.461 |
256.522.209 |
15,27 |
15,16 |
15,11 |
11 |
140.389.643 |
2.502.051.934 |
17,89 |
17,82 |
17,00 |
2023-11-09 |
20 |
20.387.204 |
305.991.235 |
15,09 |
15,01 |
13,90 |
1 |
4.411.566 |
82.805.094 |
18,77 |
18,77 |
18,77 |
2023-11-08 |
23 |
11.703.635 |
189.085.958 |
16,27 |
16,16 |
16,12 |
1 |
10.433.090 |
199.272.019 |
19,10 |
19,10 |
19,10 |
2023-11-07 |
15 |
14.211.659 |
227.230.832 |
16,18 |
15,99 |
11,34 |
4 |
5.321.291 |
114.108.373 |
21,74 |
21,44 |
16,50 |
2023-11-06 |
21 |
25.067.697 |
337.508.062 |
16,00 |
13,46 |
13,00 |
11 |
14.230.748 |
286.759.287 |
21,84 |
20,15 |
16,98 |
2023-11-05 |
43 |
40.474.031 |
519.074.766 |
16,98 |
12,82 |
9,43 |
4 |
3.446.852 |
60.248.311 |
17,68 |
17,48 |
16,00 |
2023-11-04 |
17 |
12.077.602 |
198.555.912 |
16,98 |
16,44 |
9,43 |
5 |
4.532.073 |
92.614.631 |
22,46 |
20,44 |
18,50 |
2023-11-03 |
1 |
1.173.202 |
19.920.970 |
16,98 |
16,98 |
16,98 |
1 |
1.856.573 |
35.293.453 |
19,01 |
19,01 |
19,01 |
2023-11-02 |
11 |
13.327.878 |
236.460.326 |
17,85 |
17,74 |
17,61 |
2 |
6.164.630 |
115.155.288 |
18,68 |
18,68 |
18,68 |
2023-11-01 |
5 |
2.615.993 |
46.721.919 |
17,87 |
17,86 |
17,85 |
2 |
3.222.334 |
60.882.041 |
18,90 |
18,89 |
18,89 |
2023-10-31 |
23 |
51.506.394 |
921.754.037 |
17,95 |
17,90 |
17,85 |
5 |
4.462.968 |
90.685.653 |
23,57 |
20,32 |
18,79 |
2023-10-30 |
4 |
7.037.207 |
125.708.896 |
17,87 |
17,86 |
17,85 |
1 |
1.506.004 |
28.312.875 |
18,80 |
18,80 |
18,80 |
2023-10-29 |
11 |
13.379.149 |
238.311.369 |
17,85 |
17,81 |
17,79 |
2 |
385.764 |
8.101.088 |
23,59 |
21,00 |
21,00 |
2023-10-28 |
6 |
17.498.529 |
311.753.840 |
17,92 |
17,82 |
17,77 |
1 |
16.200.186 |
323.841.718 |
19,99 |
19,99 |
19,99 |
2023-10-27 |
15 |
36.859.545 |
651.301.306 |
17,74 |
17,67 |
17,63 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-26 |
10 |
19.256.036 |
339.562.281 |
17,68 |
17,63 |
17,63 |
3 |
16.044.230 |
384.836.216 |
23,99 |
23,99 |
23,98 |
2023-10-25 |
10 |
26.890.773 |
472.901.782 |
17,59 |
17,59 |
17,57 |
2 |
117.929 |
2.337.632 |
19,83 |
19,82 |
19,80 |
2023-10-24 |
12 |
17.013.059 |
299.398.188 |
17,63 |
17,60 |
17,57 |
3 |
459.232 |
8.685.989 |
18,92 |
18,91 |
18,90 |
2023-10-23 |
1 |
112.948 |
1.981.108 |
17,54 |
17,54 |
17,54 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
35 |
88.825.779 |
1.547.330.848 |
17,58 |
17,42 |
17,12 |
8 |
39.654.335 |
793.737.263 |
20,14 |
20,02 |
18,00 |
2023-10-21 |
20 |
48.675.451 |
843.686.270 |
17,36 |
17,33 |
17,12 |
5 |
4.165.743 |
80.593.121 |
19,49 |
19,35 |
18,00 |
2023-10-20 |
24 |
17.075.268 |
288.784.154 |
17,15 |
16,91 |
16,79 |
1 |
1.000.000 |
17.500.000 |
17,50 |
17,50 |
17,50 |
2023-10-19 |
12 |
27.557.583 |
461.660.078 |
16,78 |
16,75 |
16,71 |
2 |
113.421.412 |
2.288.844.095 |
20,18 |
20,18 |
20,18 |
2023-10-18 |
6 |
35.807.972 |
599.643.777 |
16,77 |
16,75 |
16,70 |
1 |
1 |
20 |
19,96 |
19,96 |
19,96 |
2023-10-17 |
4 |
15.518.266 |
259.847.847 |
16,75 |
16,74 |
16,73 |
1 |
5.947.900 |
120.028.622 |
20,18 |
20,18 |
20,18 |
2023-10-16 |
23 |
56.801.046 |
949.403.074 |
16,75 |
16,71 |
16,60 |
1 |
14.695.451 |
246.148.804 |
16,75 |
16,75 |
16,75 |
2023-10-15 |
12 |
33.586.812 |
558.764.243 |
16,67 |
16,64 |
13,00 |
4 |
5.892.594 |
109.646.389 |
19,39 |
18,61 |
18,50 |
2023-10-14 |
5 |
22.931.133 |
381.917.983 |
16,67 |
16,65 |
13,00 |
2 |
412.882 |
7.844.773 |
19,30 |
19,00 |
19,00 |
2023-10-13 |
14 |
21.031.632 |
348.654.657 |
16,64 |
16,58 |
13,00 |
2 |
186.326 |
3.556.492 |
19,30 |
19,09 |
17,98 |
2023-10-12 |
14 |
90.797.716 |
1.531.990.690 |
16,89 |
16,87 |
16,57 |
5 |
48.207.306 |
964.956.568 |
20,45 |
20,02 |
20,00 |
2023-10-11 |
6 |
82.421.786 |
1.392.103.965 |
16,89 |
16,89 |
16,89 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
9 |
39.968.957 |
675.075.684 |
16,89 |
16,89 |
16,89 |
2 |
7.567.552 |
143.175.307 |
18,97 |
18,92 |
18,89 |
2023-10-09 |
12 |
51.495.189 |
868.881.194 |
16,92 |
16,87 |
13,00 |
2 |
30.087 |
541.738 |
20,00 |
18,01 |
18,00 |
2023-10-08 |
1 |
349.604 |
5.862.859 |
16,77 |
16,77 |
16,77 |
1 |
82.749.797 |
1.654.995.940 |
20,00 |
20,00 |
20,00 |
2023-10-07 |
7 |
20.500.102 |
340.835.782 |
16,69 |
16,63 |
13,00 |
4 |
29.774.325 |
578.477.156 |
20,00 |
19,43 |
17,93 |
2023-10-06 |
15 |
34.761.041 |
578.257.235 |
16,67 |
16,64 |
16,53 |
2 |
10.973.744 |
202.465.577 |
18,45 |
18,45 |
18,45 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
38.883.054 |
731.001.415 |
18,80 |
18,80 |
18,80 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.384.806 |
101.230.782 |
18,80 |
18,80 |
18,77 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
38.044.600 |
684.802.800 |
18,00 |
18,00 |
18,00 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
35.686.558 |
709.091.907 |
19,87 |
19,87 |
19,87 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
185.334 |
3.576.946 |
19,30 |
19,30 |
19,30 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
51.493.723 |
994.615.958 |
19,33 |
19,32 |
19,19 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6.681.150 |
131.150.081 |
19,69 |
19,63 |
19,60 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.651.150 |
130.562.081 |
19,69 |
19,63 |
19,63 |
2023-09-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
59.948 |
1.291.879 |
21,55 |
21,55 |
21,55 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
31.840.228 |
780.071.510 |
24,50 |
24,50 |
24,41 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
102.597 |
4.000.257 |
38,99 |
38,99 |
38,99 |
2023-09-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
327.797 |
7.867.128 |
24,00 |
24,00 |
24,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Compressed Scordite', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Compressed Scordite', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|