|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
9 |
67 |
10.123.700 |
151.300 |
151.100 |
148.200 |
2 |
7 |
1.669.400 |
238.500 |
238.486 |
238.400 |
2024-03-28 |
18 |
119 |
17.524.500 |
150.000 |
147.265 |
144.400 |
14 |
62 |
16.697.200 |
279.700 |
269.310 |
239.400 |
2024-03-27 |
11 |
59 |
8.707.700 |
148.200 |
147.588 |
145.300 |
9 |
37 |
10.315.400 |
279.700 |
278.795 |
278.100 |
2024-03-26 |
3 |
40 |
5.788.300 |
145.600 |
144.708 |
142.700 |
4 |
14 |
3.966.300 |
283.700 |
283.307 |
279.800 |
2024-03-25 |
26 |
119 |
16.968.400 |
142.800 |
142.592 |
142.200 |
12 |
69 |
14.391.500 |
387.600 |
208.572 |
157.600 |
2024-03-24 |
24 |
189 |
26.808.500 |
142.000 |
141.844 |
141.400 |
19 |
220 |
47.994.700 |
218.500 |
218.158 |
214.600 |
2024-03-23 |
41 |
209 |
29.400.100 |
141.600 |
140.670 |
30.000 |
24 |
147 |
31.589.700 |
262.600 |
214.896 |
207.800 |
2024-03-22 |
36 |
128 |
17.932.000 |
140.600 |
140.094 |
140.000 |
22 |
396 |
72.354.200 |
183.600 |
182.713 |
180.600 |
2024-03-21 |
28 |
87 |
12.829.700 |
157.500 |
147.468 |
137.600 |
16 |
102 |
18.618.800 |
182.700 |
182.537 |
181.900 |
2024-03-20 |
36 |
199 |
31.352.300 |
157.600 |
157.549 |
157.500 |
24 |
113 |
20.641.900 |
183.300 |
182.672 |
182.000 |
2024-03-19 |
35 |
244 |
38.299.500 |
157.600 |
156.965 |
30.000 |
18 |
141 |
25.795.100 |
184.000 |
182.944 |
169.800 |
2024-03-18 |
40 |
241 |
37.917.800 |
157.500 |
157.335 |
157.200 |
21 |
172 |
35.985.800 |
209.700 |
209.220 |
207.900 |
2024-03-17 |
41 |
306 |
42.815.800 |
157.300 |
139.921 |
52.000 |
26 |
152 |
32.136.100 |
214.600 |
211.422 |
171.800 |
2024-03-16 |
30 |
214 |
33.564.800 |
157.100 |
156.845 |
156.700 |
13 |
169 |
29.457.700 |
214.500 |
174.306 |
169.800 |
2024-03-15 |
12 |
122 |
19.111.100 |
156.700 |
156.648 |
156.400 |
22 |
158 |
26.958.000 |
174.500 |
170.620 |
162.500 |
2024-03-14 |
21 |
62 |
9.683.500 |
156.400 |
156.185 |
155.800 |
21 |
129 |
22.331.300 |
179.900 |
173.111 |
156.300 |
2024-03-13 |
9 |
42 |
6.261.000 |
156.500 |
149.071 |
130.500 |
11 |
55 |
10.064.600 |
193.300 |
182.993 |
174.200 |
2024-03-12 |
20 |
148 |
22.983.000 |
156.500 |
155.291 |
152.200 |
11 |
56 |
10.622.400 |
196.300 |
189.686 |
179.900 |
2024-03-11 |
12 |
71 |
10.400.400 |
153.000 |
146.485 |
140.500 |
19 |
115 |
23.916.500 |
288.900 |
207.970 |
196.400 |
2024-03-10 |
23 |
198 |
27.630.700 |
150.000 |
139.549 |
137.300 |
12 |
66 |
14.126.300 |
215.500 |
214.035 |
211.600 |
2024-03-09 |
27 |
146 |
20.075.500 |
138.800 |
137.503 |
52.000 |
22 |
114 |
28.311.100 |
422.000 |
248.343 |
215.800 |
2024-03-08 |
33 |
173 |
23.670.700 |
137.900 |
136.825 |
127.300 |
15 |
90 |
22.681.500 |
263.100 |
252.017 |
175.000 |
2024-03-07 |
25 |
139 |
18.730.600 |
135.300 |
134.753 |
132.700 |
12 |
48 |
13.004.300 |
289.200 |
270.923 |
263.100 |
2024-03-06 |
20 |
74 |
9.859.000 |
133.800 |
133.230 |
131.500 |
16 |
72 |
20.661.700 |
289.600 |
286.968 |
279.700 |
2024-03-05 |
40 |
188 |
23.841.220 |
130.900 |
126.815 |
30.000 |
21 |
95 |
38.400.600 |
421.000 |
404.217 |
289.900 |
2024-03-04 |
40 |
161 |
19.717.310 |
126.000 |
122.468 |
90.090 |
23 |
155 |
76.426.900 |
780.000 |
493.077 |
400.000 |
2024-03-03 |
86 |
428 |
40.033.580 |
121.400 |
93.536 |
55.000 |
13 |
93 |
73.429.300 |
799.000 |
789.562 |
778.900 |
2024-03-02 |
52 |
275 |
25.025.890 |
101.700 |
91.003 |
89.870 |
38 |
345 |
158.521.300 |
1.501.000 |
459.482 |
149.000 |
2024-03-01 |
22 |
128 |
11.798.360 |
101.700 |
92.175 |
89.870 |
10 |
105 |
15.792.500 |
150.600 |
150.405 |
149.000 |
2024-02-29 |
42 |
261 |
26.879.800 |
111.000 |
102.988 |
30.000 |
25 |
562 |
83.122.700 |
150.900 |
147.905 |
101.600 |
2024-02-28 |
11 |
53 |
5.847.400 |
111.000 |
110.328 |
109.300 |
9 |
79 |
10.504.200 |
139.500 |
132.965 |
129.000 |
2024-02-27 |
2 |
5 |
275.000 |
55.000 |
55.000 |
55.000 |
16 |
341 |
44.794.200 |
146.800 |
131.361 |
130.200 |
2024-02-26 |
1 |
1 |
55.000 |
55.000 |
55.000 |
55.000 |
15 |
78 |
10.758.400 |
150.300 |
137.928 |
130.700 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
221 |
31.093.300 |
148.100 |
140.694 |
139.200 |
2024-02-24 |
23 |
366 |
41.028.500 |
115.300 |
112.100 |
51.000 |
14 |
395 |
58.732.400 |
149.800 |
148.690 |
146.700 |
2024-02-23 |
20 |
266 |
30.108.000 |
115.300 |
113.188 |
51.000 |
3 |
19 |
2.824.900 |
149.000 |
148.679 |
148.600 |
2024-02-22 |
13 |
178 |
20.037.600 |
113.600 |
112.571 |
51.000 |
8 |
124 |
18.737.900 |
151.700 |
151.112 |
150.500 |
2024-02-21 |
4 |
49 |
5.513.500 |
112.600 |
112.520 |
112.300 |
1 |
10 |
1.505.000 |
150.500 |
150.500 |
150.500 |
2024-02-20 |
12 |
86 |
9.510.900 |
111.900 |
110.592 |
104.300 |
6 |
68 |
10.333.900 |
160.700 |
151.969 |
150.900 |
2024-02-19 |
9 |
30 |
3.240.000 |
108.800 |
108.000 |
103.400 |
7 |
71 |
10.940.200 |
154.900 |
154.087 |
153.000 |
2024-02-18 |
10 |
81 |
8.433.340 |
105.600 |
104.115 |
89.820 |
4 |
25 |
4.097.200 |
169.100 |
163.888 |
156.300 |
2024-02-17 |
2 |
33 |
3.281.280 |
101.600 |
99.433 |
89.680 |
4 |
20 |
3.778.300 |
234.600 |
188.915 |
179.300 |
2024-02-16 |
29 |
474 |
42.495.120 |
90.100 |
89.652 |
81.560 |
22 |
203 |
41.593.800 |
213.800 |
204.896 |
189.700 |
2024-02-15 |
9 |
70 |
6.173.480 |
88.510 |
88.193 |
83.210 |
11 |
85 |
17.662.800 |
213.800 |
207.798 |
204.800 |
2024-02-14 |
1 |
1 |
88.380 |
88.380 |
88.380 |
88.380 |
4 |
16 |
3.406.600 |
213.800 |
212.913 |
208.700 |
2024-02-13 |
12 |
48 |
3.672.010 |
83.340 |
76.500 |
8.140 |
2 |
17 |
3.986.700 |
234.700 |
234.512 |
233.900 |
2024-02-12 |
7 |
15 |
1.223.730 |
83.060 |
81.582 |
81.250 |
5 |
30 |
7.414.900 |
249.700 |
247.163 |
245.800 |
2024-02-11 |
10 |
239 |
19.211.630 |
81.350 |
80.383 |
51.000 |
2 |
13 |
13.000.900 |
1.998.000 |
1.000.069 |
144.700 |
2024-02-10 |
2 |
10 |
810.000 |
81.000 |
81.000 |
81.000 |
3 |
43 |
5.860.700 |
139.900 |
136.295 |
134.900 |
2024-02-09 |
2 |
8 |
560.810 |
70.120 |
70.101 |
70.090 |
8 |
63 |
9.153.300 |
146.200 |
145.290 |
143.700 |
2024-02-08 |
2 |
16 |
1.046.720 |
65.420 |
65.420 |
65.420 |
6 |
46 |
6.683.800 |
146.200 |
145.300 |
143.700 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
16 |
2.337.600 |
146.100 |
146.100 |
146.100 |
2024-02-06 |
3 |
38 |
3.116.800 |
82.030 |
82.021 |
82.020 |
2 |
21 |
2.717.400 |
129.400 |
129.400 |
129.400 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7 |
967.400 |
138.200 |
138.200 |
138.200 |
2024-01-30 |
4 |
31 |
2.758.790 |
90.010 |
88.993 |
86.070 |
3 |
37 |
5.393.300 |
145.900 |
145.765 |
145.400 |
2024-01-29 |
5 |
88 |
7.565.290 |
85.980 |
85.969 |
85.830 |
2 |
22 |
3.214.000 |
146.100 |
146.091 |
146.000 |
2024-01-27 |
1 |
13 |
1.114.750 |
85.750 |
85.750 |
85.750 |
1 |
144 |
15.638.400 |
108.600 |
108.600 |
108.600 |
2024-01-26 |
4 |
20 |
1.761.000 |
90.000 |
88.050 |
51.000 |
1 |
12 |
1.302.000 |
108.500 |
108.500 |
108.500 |
2024-01-20 |
2 |
20 |
1.610.000 |
80.500 |
80.500 |
80.500 |
3 |
53 |
6.044.000 |
114.200 |
114.038 |
114.000 |
2024-01-19 |
6 |
146 |
11.577.260 |
80.510 |
79.296 |
51.000 |
3 |
159 |
18.298.900 |
117.000 |
115.087 |
114.100 |
2024-01-17 |
3 |
45 |
3.537.780 |
80.240 |
78.617 |
68.100 |
2 |
35 |
4.120.300 |
117.800 |
117.723 |
117.700 |
2024-01-13 |
2 |
4 |
204.000 |
51.000 |
51.000 |
51.000 |
1 |
1 |
164.900 |
164.900 |
164.900 |
164.900 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
22 |
2.179.980 |
99.090 |
99.090 |
99.090 |
2024-01-10 |
8 |
395 |
26.351.590 |
67.110 |
66.713 |
51.000 |
2 |
16 |
1.587.960 |
99.670 |
99.248 |
99.150 |
2024-01-08 |
2 |
16 |
1.046.240 |
65.390 |
65.390 |
65.390 |
1 |
36 |
3.589.200 |
99.700 |
99.700 |
99.700 |
2024-01-04 |
3 |
26 |
1.696.860 |
65.270 |
65.264 |
65.190 |
2 |
25 |
2.400.390 |
96.150 |
96.016 |
95.990 |
2023-12-28 |
1 |
1 |
64.290 |
64.290 |
64.290 |
64.290 |
1 |
16 |
1.436.800 |
89.800 |
89.800 |
89.800 |
2023-12-08 |
8 |
153 |
12.421.220 |
81.200 |
81.184 |
81.140 |
6 |
196 |
21.667.800 |
111.200 |
110.550 |
110.300 |
2023-12-07 |
4 |
39 |
3.165.720 |
81.180 |
81.172 |
81.140 |
4 |
83 |
9.198.300 |
111.200 |
110.823 |
110.700 |
2023-12-03 |
8 |
54 |
4.122.430 |
80.300 |
76.341 |
15.010 |
13 |
151 |
19.119.600 |
128.400 |
126.620 |
124.300 |
2023-12-02 |
3 |
6 |
415.980 |
80.230 |
69.330 |
15.010 |
10 |
60 |
7.590.000 |
128.400 |
126.500 |
124.300 |
2023-12-01 |
5 |
90 |
8.028.340 |
100.200 |
89.204 |
80.000 |
6 |
28 |
3.573.700 |
128.400 |
127.632 |
127.200 |
2023-11-30 |
10 |
76 |
7.600.000 |
100.000 |
100.000 |
100.000 |
7 |
33 |
4.256.900 |
129.900 |
128.997 |
128.900 |
2023-11-29 |
12 |
248 |
24.332.360 |
100.200 |
98.114 |
15.010 |
4 |
45 |
5.825.700 |
129.600 |
129.460 |
129.300 |
2023-11-28 |
15 |
187 |
19.092.500 |
102.300 |
102.099 |
100.000 |
9 |
60 |
8.366.700 |
299.600 |
139.445 |
129.700 |
2023-11-27 |
28 |
252 |
26.025.610 |
119.900 |
103.276 |
15.010 |
18 |
256 |
34.309.600 |
137.300 |
134.022 |
132.100 |
2023-11-26 |
3 |
24 |
2.752.810 |
119.900 |
114.700 |
15.010 |
4 |
50 |
6.739.200 |
134.800 |
134.784 |
134.700 |
2023-11-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
167 |
22.805.400 |
164.800 |
136.559 |
134.800 |
2023-11-24 |
1 |
1 |
100.000 |
100.000 |
100.000 |
100.000 |
17 |
217 |
29.419.800 |
137.600 |
135.575 |
120.100 |
2023-11-23 |
5 |
73 |
8.744.400 |
119.900 |
119.786 |
119.500 |
17 |
161 |
22.700.100 |
165.000 |
140.994 |
137.600 |
2023-11-22 |
4 |
22 |
2.610.000 |
119.600 |
118.636 |
100.000 |
21 |
163 |
24.819.600 |
164.400 |
152.267 |
139.300 |
2023-11-21 |
26 |
103 |
12.244.500 |
119.100 |
118.879 |
100.000 |
24 |
428 |
72.304.400 |
510.000 |
168.936 |
163.000 |
2023-11-20 |
21 |
130 |
16.415.000 |
127.600 |
126.269 |
119.000 |
23 |
138 |
19.817.300 |
165.000 |
143.604 |
134.000 |
2023-11-19 |
85 |
578 |
73.418.700 |
127.300 |
127.022 |
126.500 |
45 |
927 |
152.519.300 |
189.000 |
164.530 |
126.800 |
2023-11-18 |
35 |
180 |
22.805.900 |
127.100 |
126.699 |
126.600 |
23 |
726 |
119.384.600 |
189.000 |
164.442 |
126.800 |
2023-11-17 |
36 |
396 |
50.047.900 |
126.600 |
126.384 |
50.100 |
22 |
145 |
23.977.500 |
171.000 |
165.362 |
164.900 |
2023-11-16 |
31 |
266 |
33.666.600 |
126.800 |
126.566 |
126.500 |
22 |
212 |
35.094.700 |
166.400 |
165.541 |
165.200 |
2023-11-15 |
24 |
110 |
13.945.900 |
126.900 |
126.781 |
126.500 |
11 |
79 |
12.573.000 |
167.900 |
159.152 |
126.700 |
2023-11-14 |
37 |
265 |
41.005.200 |
155.000 |
154.737 |
126.500 |
21 |
156 |
26.284.400 |
168.800 |
168.490 |
167.900 |
2023-11-13 |
39 |
336 |
52.018.000 |
154.900 |
154.815 |
126.500 |
29 |
175 |
29.782.500 |
173.900 |
170.186 |
165.500 |
2023-11-12 |
62 |
464 |
71.517.200 |
155.000 |
154.132 |
126.500 |
22 |
174 |
30.232.800 |
179.700 |
173.752 |
170.000 |
2023-11-11 |
36 |
287 |
44.291.600 |
154.900 |
154.326 |
126.500 |
20 |
173 |
30.741.800 |
185.000 |
177.698 |
154.800 |
2023-11-10 |
26 |
165 |
25.503.800 |
154.700 |
154.568 |
154.400 |
16 |
92 |
17.500.700 |
191.800 |
190.225 |
187.300 |
2023-11-09 |
24 |
168 |
25.919.400 |
154.500 |
154.282 |
154.000 |
19 |
175 |
33.766.500 |
194.500 |
192.951 |
187.700 |
2023-11-08 |
26 |
233 |
35.943.000 |
155.000 |
154.262 |
154.000 |
20 |
135 |
24.966.700 |
188.500 |
184.939 |
154.300 |
2023-11-07 |
25 |
124 |
19.018.700 |
153.900 |
153.377 |
126.500 |
9 |
52 |
9.747.800 |
239.000 |
187.458 |
183.400 |
2023-11-06 |
48 |
310 |
47.315.500 |
153.500 |
152.631 |
147.400 |
24 |
147 |
27.811.300 |
193.900 |
189.193 |
172.000 |
2023-11-05 |
58 |
263 |
38.332.400 |
151.000 |
145.751 |
126.500 |
22 |
130 |
31.036.400 |
324.500 |
238.742 |
193.900 |
2023-11-04 |
21 |
89 |
12.474.100 |
147.300 |
140.158 |
126.500 |
15 |
68 |
16.239.700 |
244.400 |
238.819 |
199.500 |
2023-11-03 |
5 |
17 |
2.416.000 |
143.200 |
142.118 |
126.500 |
4 |
12 |
2.600.800 |
244.400 |
216.733 |
199.500 |
2023-11-02 |
35 |
331 |
46.444.600 |
180.600 |
140.316 |
126.500 |
22 |
452 |
111.691.200 |
344.600 |
247.104 |
196.000 |
2023-11-01 |
7 |
154 |
21.984.600 |
180.600 |
142.757 |
126.500 |
7 |
60 |
15.468.500 |
278.700 |
257.808 |
225.000 |
2023-10-31 |
21 |
461 |
90.521.800 |
202.400 |
196.360 |
11.050 |
22 |
275 |
76.104.900 |
279.800 |
276.745 |
195.100 |
2023-10-30 |
8 |
275 |
54.307.400 |
202.400 |
197.481 |
11.050 |
8 |
64 |
17.887.500 |
279.800 |
279.492 |
279.300 |
2023-10-29 |
13 |
249 |
50.217.000 |
202.300 |
201.675 |
126.400 |
7 |
178 |
49.832.700 |
280.000 |
279.959 |
279.800 |
2023-10-28 |
8 |
95 |
19.456.000 |
204.800 |
204.800 |
204.800 |
8 |
162 |
46.634.400 |
288.200 |
287.867 |
285.000 |
2023-10-27 |
15 |
98 |
20.024.000 |
204.400 |
204.327 |
204.300 |
15 |
184 |
52.841.900 |
308.000 |
287.184 |
225.000 |
2023-10-26 |
14 |
79 |
16.142.300 |
204.400 |
204.333 |
204.300 |
8 |
111 |
31.807.800 |
308.000 |
286.557 |
225.000 |
2023-10-25 |
11 |
198 |
50.944.400 |
260.500 |
257.295 |
126.400 |
7 |
38 |
11.114.600 |
299.500 |
292.489 |
289.600 |
2023-10-24 |
9 |
166 |
40.946.400 |
266.900 |
246.665 |
118.700 |
5 |
406 |
119.230.000 |
293.700 |
293.670 |
293.000 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
42 |
12.148.100 |
296.600 |
289.240 |
268.500 |
2023-10-22 |
1 |
2 |
22.100 |
11.050 |
11.050 |
11.050 |
15 |
88 |
29.131.500 |
481.000 |
331.040 |
306.200 |
2023-10-21 |
4 |
18 |
4.935.900 |
275.100 |
274.217 |
271.400 |
8 |
47 |
16.394.900 |
481.000 |
348.828 |
309.800 |
2023-10-20 |
10 |
36 |
9.728.900 |
273.000 |
270.247 |
264.800 |
7 |
72 |
36.493.300 |
509.800 |
506.851 |
498.700 |
2023-10-19 |
9 |
35 |
9.145.500 |
266.300 |
261.300 |
126.400 |
6 |
52 |
27.161.300 |
529.800 |
522.333 |
520.700 |
2023-10-18 |
9 |
82 |
20.675.800 |
261.400 |
252.144 |
126.400 |
5 |
98 |
50.809.500 |
523.100 |
518.464 |
498.600 |
2023-10-17 |
8 |
27 |
6.254.800 |
253.300 |
231.659 |
210.300 |
1 |
2 |
1.045.200 |
522.600 |
522.600 |
522.600 |
2023-10-16 |
10 |
48 |
9.796.950 |
211.600 |
204.103 |
11.050 |
10 |
38 |
20.631.100 |
841.000 |
542.924 |
523.100 |
2023-10-15 |
5 |
53 |
10.347.700 |
200.100 |
195.240 |
126.300 |
11 |
74 |
64.204.900 |
899.600 |
867.634 |
844.100 |
2023-10-14 |
1 |
6 |
1.142.400 |
190.400 |
190.400 |
190.400 |
3 |
16 |
14.370.200 |
899.600 |
898.138 |
897.000 |
2023-10-13 |
9 |
29 |
5.429.500 |
189.300 |
187.224 |
185.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
10 |
31 |
5.487.300 |
185.100 |
177.010 |
158.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
8 |
32 |
5.477.300 |
178.100 |
171.166 |
126.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
6 |
20 |
3.188.900 |
160.200 |
159.445 |
158.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
9 |
50 |
7.731.400 |
157.600 |
154.628 |
129.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
17 |
145 |
17.517.700 |
125.400 |
120.812 |
74.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '250mm Prototype Gauss Gun', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '250mm Prototype Gauss Gun', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|