|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
22 |
78 |
635.434 |
8.156 |
8.147 |
8.119 |
3 |
40 |
695.990 |
21.090 |
17.400 |
16.000 |
2024-03-27 |
13 |
50 |
407.507 |
8.152 |
8.150 |
8.135 |
8 |
48 |
1.033.960 |
21.950 |
21.541 |
21.100 |
2024-03-26 |
8 |
30 |
243.912 |
8.132 |
8.130 |
8.126 |
2 |
22 |
483.080 |
21.960 |
21.958 |
21.950 |
2024-03-25 |
13 |
38 |
308.304 |
8.122 |
8.113 |
8.059 |
12 |
56 |
1.168.220 |
22.000 |
20.861 |
20.350 |
2024-03-24 |
22 |
125 |
1.013.089 |
8.109 |
8.105 |
8.080 |
10 |
91 |
1.854.040 |
20.400 |
20.374 |
20.350 |
2024-03-23 |
35 |
173 |
1.397.247 |
8.081 |
8.077 |
8.072 |
19 |
980 |
21.440.140 |
22.000 |
21.878 |
20.380 |
2024-03-22 |
22 |
59 |
476.172 |
8.072 |
8.071 |
8.070 |
22 |
120 |
2.543.950 |
21.230 |
21.200 |
21.170 |
2024-03-21 |
19 |
166 |
1.339.217 |
8.068 |
8.068 |
8.065 |
12 |
73 |
1.550.950 |
21.510 |
21.246 |
21.220 |
2024-03-20 |
19 |
70 |
564.341 |
8.065 |
8.062 |
8.053 |
15 |
162 |
3.469.940 |
21.930 |
21.419 |
18.570 |
2024-03-19 |
30 |
112 |
901.249 |
8.059 |
8.047 |
7.000 |
14 |
75 |
1.624.830 |
21.980 |
21.664 |
21.530 |
2024-03-18 |
37 |
138 |
1.106.333 |
8.050 |
8.017 |
7.000 |
10 |
103 |
2.263.410 |
21.980 |
21.975 |
21.940 |
2024-03-17 |
34 |
198 |
1.590.315 |
8.039 |
8.032 |
7.000 |
16 |
353 |
7.754.090 |
21.990 |
21.966 |
21.790 |
2024-03-16 |
26 |
153 |
1.227.819 |
8.034 |
8.025 |
7.000 |
9 |
64 |
1.401.970 |
22.000 |
21.906 |
19.550 |
2024-03-15 |
30 |
103 |
823.933 |
8.030 |
7.999 |
7.000 |
16 |
88 |
1.668.820 |
19.480 |
18.964 |
17.990 |
2024-03-14 |
26 |
122 |
974.214 |
8.028 |
7.985 |
7.000 |
16 |
1.026 |
19.907.630 |
19.460 |
19.403 |
17.000 |
2024-03-13 |
21 |
88 |
706.016 |
8.026 |
8.023 |
8.015 |
5 |
31 |
596.120 |
19.480 |
19.230 |
19.000 |
2024-03-12 |
22 |
119 |
947.880 |
8.020 |
7.965 |
7.000 |
13 |
72 |
1.405.620 |
19.540 |
19.523 |
19.500 |
2024-03-11 |
27 |
113 |
905.258 |
8.013 |
8.011 |
8.008 |
21 |
212 |
4.147.180 |
19.570 |
19.562 |
19.550 |
2024-03-10 |
21 |
382 |
4.294.898 |
13.890 |
11.243 |
7.000 |
10 |
56 |
1.095.950 |
19.580 |
19.571 |
19.550 |
2024-03-09 |
30 |
266 |
3.665.280 |
13.890 |
13.779 |
5.100 |
21 |
180 |
3.533.940 |
19.770 |
19.633 |
19.580 |
2024-03-08 |
27 |
74 |
1.000.300 |
13.890 |
13.518 |
7.000 |
9 |
50 |
985.130 |
19.720 |
19.703 |
19.700 |
2024-03-07 |
27 |
198 |
2.692.490 |
13.890 |
13.598 |
5.100 |
12 |
57 |
1.124.150 |
19.730 |
19.722 |
19.720 |
2024-03-06 |
33 |
159 |
2.201.620 |
13.890 |
13.847 |
7.000 |
15 |
104 |
2.054.770 |
19.760 |
19.757 |
19.750 |
2024-03-05 |
24 |
140 |
1.937.710 |
13.890 |
13.841 |
7.000 |
14 |
123 |
2.434.340 |
19.800 |
19.791 |
19.790 |
2024-03-04 |
36 |
392 |
5.436.090 |
13.890 |
13.868 |
5.100 |
17 |
117 |
2.318.860 |
19.900 |
19.819 |
19.000 |
2024-03-03 |
29 |
235 |
3.257.260 |
13.890 |
13.861 |
7.000 |
39 |
430 |
8.605.320 |
21.600 |
20.012 |
19.800 |
2024-03-02 |
53 |
744 |
10.292.820 |
13.890 |
13.834 |
7.000 |
23 |
298 |
5.941.840 |
19.990 |
19.939 |
19.900 |
2024-03-01 |
24 |
509 |
7.042.450 |
13.890 |
13.836 |
7.000 |
11 |
137 |
2.735.800 |
19.990 |
19.969 |
19.930 |
2024-02-29 |
29 |
192 |
2.678.710 |
14.010 |
13.952 |
7.000 |
16 |
100 |
2.063.110 |
21.780 |
20.631 |
19.990 |
2024-02-28 |
9 |
78 |
1.092.780 |
14.010 |
14.010 |
14.010 |
5 |
24 |
519.440 |
21.730 |
21.643 |
21.610 |
2024-02-27 |
16 |
385 |
5.360.580 |
14.020 |
13.924 |
5.100 |
8 |
84 |
1.824.740 |
21.750 |
21.723 |
21.690 |
2024-02-26 |
24 |
250 |
3.487.220 |
14.020 |
13.949 |
7.000 |
11 |
105 |
2.285.820 |
21.780 |
21.770 |
21.760 |
2024-02-25 |
5 |
83 |
1.149.620 |
14.010 |
13.851 |
5.100 |
5 |
353 |
7.619.710 |
21.800 |
21.586 |
21.530 |
2024-02-24 |
19 |
645 |
9.206.640 |
14.600 |
14.274 |
7.000 |
23 |
363 |
7.916.810 |
22.330 |
21.809 |
21.520 |
2024-02-23 |
13 |
397 |
5.754.430 |
14.600 |
14.495 |
7.000 |
13 |
118 |
2.601.530 |
22.330 |
22.047 |
21.870 |
2024-02-22 |
8 |
203 |
2.939.490 |
14.600 |
14.480 |
7.000 |
8 |
79 |
1.747.400 |
22.330 |
22.119 |
22.030 |
2024-02-21 |
2 |
43 |
627.610 |
14.600 |
14.596 |
14.590 |
2 |
20 |
445.450 |
22.330 |
22.273 |
22.100 |
2024-02-20 |
11 |
200 |
2.886.530 |
14.560 |
14.433 |
14.030 |
7 |
47 |
1.052.490 |
22.430 |
22.393 |
22.360 |
2024-02-19 |
8 |
75 |
1.061.630 |
14.260 |
14.155 |
7.000 |
6 |
50 |
1.125.160 |
22.520 |
22.503 |
22.480 |
2024-02-18 |
11 |
97 |
1.380.500 |
14.240 |
14.232 |
14.210 |
6 |
77 |
1.739.040 |
22.710 |
22.585 |
22.540 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
18 |
409.120 |
22.740 |
22.729 |
22.640 |
2024-02-16 |
22 |
235 |
3.294.790 |
14.220 |
14.020 |
5.100 |
5 |
44 |
1.000.350 |
22.830 |
22.735 |
22.630 |
2024-02-15 |
13 |
138 |
1.917.060 |
14.180 |
13.892 |
5.100 |
5 |
67 |
1.558.130 |
24.090 |
23.256 |
22.820 |
2024-02-14 |
8 |
109 |
1.507.630 |
14.110 |
13.831 |
5.100 |
1 |
5 |
120.500 |
24.100 |
24.100 |
24.100 |
2024-02-13 |
18 |
104 |
1.433.750 |
14.030 |
13.786 |
7.000 |
4 |
159 |
3.852.970 |
24.240 |
24.233 |
24.230 |
2024-02-12 |
11 |
38 |
515.700 |
14.030 |
13.571 |
7.000 |
6 |
27 |
655.360 |
24.280 |
24.273 |
24.230 |
2024-02-11 |
12 |
251 |
3.465.170 |
13.900 |
13.805 |
7.000 |
10 |
216 |
5.262.340 |
24.380 |
24.363 |
24.280 |
2024-02-10 |
5 |
110 |
1.519.620 |
13.890 |
13.815 |
7.000 |
3 |
118 |
2.876.060 |
24.380 |
24.373 |
24.360 |
2024-02-09 |
12 |
190 |
2.624.510 |
13.860 |
13.813 |
13.770 |
6 |
88 |
2.149.880 |
24.440 |
24.430 |
24.430 |
2024-02-08 |
9 |
141 |
1.946.210 |
13.820 |
13.803 |
13.770 |
5 |
111 |
2.674.110 |
24.460 |
24.091 |
20.500 |
2024-02-07 |
1 |
9 |
123.750 |
13.750 |
13.750 |
13.750 |
1 |
135 |
3.304.800 |
24.480 |
24.480 |
24.480 |
2024-02-06 |
3 |
41 |
563.100 |
13.740 |
13.734 |
13.730 |
2 |
17 |
416.500 |
24.500 |
24.500 |
24.500 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
186 |
6.456.020 |
36.980 |
34.710 |
31.890 |
2024-01-30 |
8 |
45 |
584.930 |
13.390 |
12.998 |
5.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
28 |
971.040 |
34.680 |
34.680 |
34.680 |
2024-01-27 |
1 |
13 |
171.080 |
13.160 |
13.160 |
13.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
4 |
34 |
415.270 |
13.170 |
12.214 |
5.100 |
3 |
52 |
1.844.870 |
36.940 |
35.478 |
35.170 |
2024-01-20 |
3 |
75 |
526.425 |
7.019 |
7.019 |
7.019 |
4 |
24 |
1.100.860 |
45.970 |
45.869 |
45.860 |
2024-01-19 |
8 |
113 |
792.094 |
7.015 |
7.010 |
7.000 |
8 |
110 |
11.298.580 |
349.800 |
102.714 |
45.960 |
2024-01-17 |
4 |
59 |
411.414 |
7.006 |
6.973 |
5.100 |
6 |
40 |
2.045.460 |
99.990 |
51.137 |
49.770 |
2024-01-13 |
2 |
15 |
150.300 |
10.020 |
10.020 |
10.020 |
1 |
9 |
1.710.000 |
190.000 |
190.000 |
190.000 |
2024-01-11 |
1 |
1 |
6.362 |
6.362 |
6.362 |
6.362 |
1 |
10 |
4.992.000 |
499.200 |
499.200 |
499.200 |
2024-01-10 |
5 |
121 |
824.984 |
8.000 |
6.818 |
5.100 |
1 |
10 |
132.000 |
13.200 |
13.200 |
13.200 |
2024-01-08 |
3 |
64 |
512.000 |
8.000 |
8.000 |
8.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
3 |
44 |
279.271 |
6.350 |
6.347 |
6.346 |
1 |
10 |
131.900 |
13.190 |
13.190 |
13.190 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
49.770 |
9.954 |
9.954 |
9.954 |
2023-12-08 |
9 |
160 |
1.388.366 |
8.706 |
8.677 |
4.112 |
5 |
450 |
7.285.160 |
16.190 |
16.189 |
16.180 |
2023-12-07 |
6 |
48 |
413.294 |
8.706 |
8.610 |
4.112 |
4 |
445 |
7.204.260 |
16.190 |
16.189 |
16.180 |
2023-12-03 |
14 |
213 |
1.849.599 |
8.800 |
8.684 |
5.000 |
18 |
358 |
6.031.040 |
16.950 |
16.846 |
16.700 |
2023-12-02 |
7 |
113 |
982.784 |
8.700 |
8.697 |
8.660 |
14 |
280 |
4.710.920 |
16.950 |
16.825 |
16.700 |
2023-12-01 |
1 |
2 |
8.224 |
4.112 |
4.112 |
4.112 |
9 |
93 |
1.571.700 |
16.900 |
16.900 |
16.900 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
40 |
677.200 |
16.930 |
16.930 |
16.930 |
2023-11-29 |
2 |
4 |
17.336 |
5.000 |
4.334 |
4.112 |
6 |
63 |
1.065.480 |
16.950 |
16.912 |
16.500 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
311 |
5.240.410 |
16.950 |
16.850 |
15.010 |
2023-11-27 |
12 |
161 |
1.393.846 |
8.682 |
8.657 |
5.000 |
14 |
173 |
2.896.792 |
16.950 |
16.744 |
8.683 |
2023-11-26 |
7 |
77 |
668.289 |
8.680 |
8.679 |
8.660 |
4 |
84 |
1.423.240 |
16.950 |
16.943 |
16.940 |
2023-11-25 |
21 |
147 |
1.271.135 |
8.679 |
8.647 |
4.112 |
16 |
280 |
4.745.150 |
16.950 |
16.947 |
16.940 |
2023-11-24 |
24 |
91 |
789.451 |
8.678 |
8.675 |
8.660 |
19 |
318 |
5.386.490 |
16.950 |
16.939 |
16.000 |
2023-11-23 |
16 |
116 |
1.045.044 |
9.009 |
9.009 |
9.009 |
16 |
624 |
10.472.000 |
16.910 |
16.782 |
14.570 |
2023-11-22 |
32 |
105 |
973.873 |
12.500 |
9.275 |
9.009 |
21 |
163 |
2.754.570 |
16.930 |
16.899 |
16.000 |
2023-11-21 |
28 |
180 |
2.257.820 |
12.600 |
12.543 |
12.500 |
15 |
67 |
1.134.190 |
16.950 |
16.928 |
16.890 |
2023-11-20 |
33 |
199 |
2.507.260 |
12.610 |
12.599 |
12.590 |
17 |
116 |
1.959.300 |
16.900 |
16.891 |
16.880 |
2023-11-19 |
70 |
500 |
6.236.486 |
12.600 |
12.473 |
4.112 |
35 |
559 |
9.456.010 |
16.930 |
16.916 |
16.190 |
2023-11-18 |
30 |
207 |
2.568.472 |
12.570 |
12.408 |
4.112 |
16 |
421 |
7.127.530 |
16.930 |
16.930 |
16.930 |
2023-11-17 |
33 |
263 |
3.087.801 |
12.530 |
11.741 |
4.112 |
13 |
165 |
2.795.080 |
16.950 |
16.940 |
16.900 |
2023-11-16 |
31 |
305 |
3.390.216 |
11.230 |
11.115 |
9.012 |
11 |
272 |
4.623.300 |
17.000 |
16.997 |
16.950 |
2023-11-15 |
23 |
68 |
630.034 |
11.200 |
9.265 |
4.112 |
9 |
52 |
896.840 |
17.330 |
17.247 |
17.000 |
2023-11-14 |
18 |
171 |
1.541.527 |
9.015 |
9.015 |
9.012 |
17 |
175 |
3.029.490 |
17.330 |
17.311 |
17.000 |
2023-11-13 |
36 |
371 |
3.342.894 |
9.012 |
9.011 |
9.009 |
23 |
158 |
2.735.130 |
17.330 |
17.311 |
17.300 |
2023-11-12 |
31 |
118 |
1.063.139 |
9.012 |
9.010 |
9.009 |
40 |
433 |
7.530.000 |
17.430 |
17.390 |
17.000 |
2023-11-11 |
30 |
157 |
1.668.717 |
12.000 |
10.629 |
9.009 |
24 |
219 |
3.813.940 |
17.430 |
17.415 |
17.400 |
2023-11-10 |
25 |
315 |
3.875.780 |
12.310 |
12.304 |
12.300 |
19 |
157 |
2.811.730 |
18.820 |
17.909 |
17.440 |
2023-11-09 |
14 |
70 |
779.590 |
12.310 |
11.137 |
4.112 |
17 |
331 |
6.177.190 |
18.830 |
18.662 |
17.320 |
2023-11-08 |
19 |
88 |
1.080.010 |
12.280 |
12.273 |
12.250 |
13 |
111 |
2.089.280 |
18.840 |
18.822 |
18.500 |
2023-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
313 |
5.907.460 |
18.880 |
18.874 |
18.850 |
2023-11-06 |
11 |
58 |
710.230 |
12.250 |
12.245 |
12.240 |
21 |
142 |
2.680.600 |
18.930 |
18.877 |
18.480 |
2023-11-05 |
17 |
85 |
1.021.784 |
12.220 |
12.021 |
4.112 |
45 |
1.407 |
26.722.680 |
20.960 |
18.993 |
18.900 |
2023-11-04 |
18 |
46 |
559.920 |
12.180 |
12.172 |
12.150 |
22 |
209 |
4.037.020 |
20.960 |
19.316 |
18.920 |
2023-11-03 |
1 |
1 |
12.150 |
12.150 |
12.150 |
12.150 |
7 |
36 |
683.750 |
19.000 |
18.993 |
18.950 |
2023-11-02 |
2 |
16 |
177.904 |
12.120 |
11.119 |
4.112 |
17 |
158 |
3.056.600 |
20.950 |
19.346 |
19.000 |
2023-11-01 |
5 |
37 |
446.600 |
12.100 |
12.070 |
12.060 |
4 |
37 |
757.600 |
20.950 |
20.476 |
19.000 |
2023-10-31 |
4 |
20 |
241.110 |
12.060 |
12.056 |
12.030 |
9 |
191 |
3.352.550 |
20.960 |
17.553 |
15.800 |
2023-10-30 |
3 |
9 |
108.220 |
12.040 |
12.024 |
12.010 |
2 |
33 |
691.770 |
20.970 |
20.963 |
20.960 |
2023-10-29 |
9 |
98 |
999.620 |
12.010 |
10.200 |
4.112 |
7 |
119 |
2.589.170 |
21.970 |
21.758 |
21.600 |
2023-10-28 |
5 |
24 |
213.688 |
9.009 |
8.904 |
8.682 |
7 |
86 |
1.718.510 |
21.610 |
19.983 |
17.000 |
2023-10-27 |
3 |
11 |
91.152 |
8.704 |
8.287 |
4.112 |
14 |
148 |
2.575.700 |
17.430 |
17.403 |
17.400 |
2023-10-26 |
1 |
2 |
17.404 |
8.702 |
8.702 |
8.702 |
10 |
57 |
992.300 |
17.430 |
17.409 |
17.400 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
46 |
844.120 |
19.890 |
18.350 |
17.430 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
180 |
3.587.430 |
19.940 |
19.930 |
19.880 |
2023-10-23 |
1 |
13 |
112.892 |
8.684 |
8.684 |
8.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
20 |
264 |
2.287.243 |
8.683 |
8.664 |
4.112 |
20 |
288 |
6.128.940 |
21.680 |
21.281 |
19.970 |
2023-10-21 |
10 |
191 |
1.658.004 |
8.681 |
8.681 |
8.679 |
12 |
197 |
4.261.470 |
21.680 |
21.632 |
21.620 |
2023-10-20 |
9 |
28 |
238.514 |
8.682 |
8.518 |
4.112 |
4 |
42 |
912.740 |
21.880 |
21.732 |
21.680 |
2023-10-19 |
13 |
214 |
1.853.163 |
8.681 |
8.660 |
4.112 |
7 |
107 |
2.341.120 |
21.880 |
21.880 |
21.870 |
2023-10-18 |
9 |
121 |
1.050.307 |
8.681 |
8.680 |
8.676 |
6 |
74 |
1.621.320 |
21.920 |
21.910 |
21.880 |
2023-10-17 |
2 |
91 |
789.773 |
8.679 |
8.679 |
8.678 |
2 |
6 |
125.310 |
21.910 |
20.885 |
20.680 |
2023-10-16 |
2 |
7 |
56.168 |
8.676 |
8.024 |
4.112 |
6 |
36 |
788.600 |
21.920 |
21.906 |
21.900 |
2023-10-15 |
1 |
1 |
4.112 |
4.112 |
4.112 |
4.112 |
8 |
237 |
5.121.670 |
21.930 |
21.610 |
21.000 |
2023-10-14 |
1 |
17 |
147.577 |
8.681 |
8.681 |
8.681 |
3 |
77 |
1.688.460 |
21.930 |
21.928 |
21.900 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
84 |
1.840.560 |
21.930 |
21.911 |
21.900 |
2023-10-12 |
1 |
17 |
147.407 |
8.671 |
8.671 |
8.671 |
1 |
11 |
227.370 |
20.670 |
20.670 |
20.670 |
2023-10-11 |
6 |
65 |
563.256 |
8.667 |
8.665 |
8.661 |
3 |
47 |
962.860 |
20.490 |
20.486 |
20.480 |
2023-10-10 |
1 |
1 |
4.112 |
4.112 |
4.112 |
4.112 |
10 |
60 |
1.250.720 |
21.860 |
20.845 |
19.000 |
2023-10-09 |
1 |
1 |
4.112 |
4.112 |
4.112 |
4.112 |
3 |
60 |
1.314.600 |
21.910 |
21.910 |
21.910 |
2023-10-07 |
8 |
90 |
783.539 |
8.706 |
8.706 |
8.705 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
10 |
100 |
870.522 |
8.706 |
8.705 |
8.704 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
2 |
15 |
130.574 |
8.705 |
8.705 |
8.704 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
8 |
41 |
343.072 |
8.704 |
8.368 |
4.112 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
3 |
8 |
69.616 |
8.702 |
8.702 |
8.702 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
7 |
52 |
451.735 |
8.700 |
8.687 |
8.639 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Experimental SV-2000 Rapid Light Missile Launcher', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Experimental SV-2000 Rapid Light Missile Launcher', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|