| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-06-06 |
4 |
12.570 |
565.650 |
45,00 |
45,00 |
45,00 |
2 |
2.000 |
200.000 |
100 |
100 |
100 |
| 2026-06-05 |
62 |
707.322 |
21.971.923 |
31,12 |
31,06 |
31,02 |
2 |
4.497 |
359.745 |
80,00 |
80,00 |
64,99 |
| 2026-06-04 |
82 |
425.994 |
14.164.754 |
50,00 |
33,25 |
27,69 |
5 |
101.599 |
13.456.515 |
134 |
132 |
111 |
| 2026-06-03 |
33 |
139.684 |
3.865.798 |
27,71 |
27,68 |
27,52 |
4 |
6.035 |
589.947 |
100 |
97,75 |
95,88 |
| 2026-06-02 |
76 |
343.682 |
9.461.210 |
27,60 |
27,53 |
27,41 |
7 |
241.599 |
11.858.919 |
53,40 |
49,09 |
49,00 |
| 2026-06-01 |
67 |
1.213.458 |
33.265.283 |
27,48 |
27,41 |
26,29 |
7 |
137.295 |
7.781.856 |
68,99 |
56,68 |
45,00 |
| 2026-05-31 |
33 |
189.699 |
5.163.659 |
27,35 |
27,22 |
25,82 |
11 |
29.597 |
2.231.226 |
98,84 |
75,39 |
68,99 |
| 2026-05-30 |
67 |
1.053.197 |
27.442.213 |
27,22 |
26,06 |
20,00 |
14 |
882.893 |
87.194.704 |
100 |
98,76 |
25,91 |
| 2026-05-29 |
94 |
651.446 |
16.830.322 |
25,90 |
25,84 |
25,67 |
5 |
214.510 |
24.732.964 |
115 |
115 |
115 |
| 2026-05-28 |
108 |
860.690 |
25.119.767 |
30,01 |
29,19 |
25,67 |
5 |
4.808 |
381.990 |
116 |
79,45 |
30,02 |
| 2026-05-27 |
91 |
944.477 |
28.179.386 |
30,01 |
29,84 |
25,75 |
3 |
107.629 |
3.729.036 |
35,00 |
34,65 |
32,31 |
| 2026-05-26 |
91 |
468.935 |
12.579.814 |
30,00 |
26,83 |
25,61 |
10 |
34.091 |
1.154.908 |
34,79 |
33,88 |
26,02 |
| 2026-05-25 |
100 |
681.016 |
17.540.160 |
25,77 |
25,76 |
25,70 |
7 |
209.038 |
7.256.361 |
34,79 |
34,71 |
25,77 |
| 2026-05-24 |
106 |
1.362.423 |
34.989.224 |
25,76 |
25,68 |
25,62 |
10 |
103.511 |
3.655.937 |
40,00 |
35,32 |
34,97 |
| 2026-05-23 |
96 |
1.055.866 |
27.065.140 |
25,67 |
25,63 |
25,57 |
11 |
31.955 |
1.150.990 |
36,84 |
36,02 |
25,64 |
| 2026-05-22 |
96 |
569.917 |
14.569.855 |
25,61 |
25,56 |
25,43 |
7 |
14.939 |
586.653 |
40,00 |
39,27 |
36,86 |
| 2026-05-21 |
100 |
567.866 |
14.424.026 |
25,56 |
25,40 |
25,04 |
3 |
20.503 |
1.719.501 |
88,98 |
83,87 |
45,29 |
| 2026-05-20 |
96 |
608.706 |
15.362.447 |
25,28 |
25,24 |
25,11 |
12 |
102.105 |
10.384.104 |
116 |
102 |
25,15 |
| 2026-05-19 |
97 |
750.412 |
18.849.381 |
25,14 |
25,12 |
25,10 |
4 |
19.067 |
785.036 |
44,94 |
41,17 |
33,00 |
| 2026-05-18 |
97 |
1.323.418 |
33.195.445 |
25,11 |
25,08 |
25,06 |
9 |
32.379 |
1.029.338 |
118 |
31,79 |
25,11 |
| 2026-05-17 |
97 |
805.473 |
20.185.349 |
25,07 |
25,06 |
24,87 |
9 |
401.204 |
53.175.958 |
134 |
133 |
59,99 |
| 2026-05-16 |
104 |
713.098 |
17.842.354 |
25,04 |
25,02 |
24,87 |
12 |
18.549 |
1.160.945 |
69,00 |
62,59 |
53,82 |
| 2026-05-15 |
99 |
714.842 |
17.856.544 |
25,01 |
24,98 |
24,87 |
7 |
19.463 |
1.766.032 |
97,91 |
90,74 |
53,84 |
| 2026-05-14 |
96 |
925.739 |
23.097.535 |
24,98 |
24,95 |
22,68 |
9 |
592.738 |
46.208.265 |
78,00 |
77,96 |
76,00 |
| 2026-05-13 |
98 |
1.057.882 |
26.374.362 |
24,95 |
24,93 |
24,90 |
4 |
4.875 |
362.516 |
93,90 |
74,36 |
24,96 |
| 2026-05-12 |
97 |
985.284 |
24.541.096 |
25,00 |
24,91 |
24,88 |
1 |
2.000 |
194.000 |
97,00 |
97,00 |
97,00 |
| 2026-05-11 |
99 |
1.595.549 |
39.700.670 |
24,89 |
24,88 |
24,25 |
6 |
41.243 |
3.859.352 |
99,00 |
93,58 |
24,90 |
| 2026-05-10 |
99 |
1.072.310 |
26.651.150 |
24,87 |
24,85 |
24,80 |
8 |
17.957 |
806.806 |
57,90 |
44,93 |
24,83 |
| 2026-05-09 |
96 |
1.200.935 |
29.787.436 |
24,83 |
24,80 |
22,54 |
5 |
7.200 |
264.028 |
55,00 |
36,67 |
31,84 |
| 2026-05-08 |
101 |
1.026.097 |
25.425.977 |
24,82 |
24,78 |
24,62 |
7 |
44.561 |
2.592.345 |
59,98 |
58,18 |
24,80 |
| 2026-05-07 |
103 |
778.675 |
19.131.697 |
24,67 |
24,57 |
24,44 |
4 |
2.850 |
160.520 |
80,00 |
56,32 |
24,52 |
| 2026-05-06 |
69 |
1.112.998 |
27.227.562 |
24,49 |
24,46 |
24,27 |
2 |
1.400 |
43.300 |
47,00 |
30,93 |
24,50 |
| 2026-05-05 |
69 |
460.513 |
11.229.094 |
24,66 |
24,38 |
24,25 |
1 |
2.400 |
147.984 |
61,66 |
61,66 |
61,66 |
| 2026-05-04 |
90 |
884.864 |
21.609.009 |
24,66 |
24,42 |
24,26 |
2 |
8.000 |
511.200 |
63,90 |
63,90 |
63,90 |
| 2026-05-03 |
74 |
453.813 |
10.985.492 |
24,28 |
24,21 |
22,55 |
6 |
216.598 |
13.158.781 |
60,80 |
60,75 |
54,45 |
| 2026-05-02 |
76 |
830.223 |
19.987.995 |
24,13 |
24,08 |
22,44 |
5 |
421.753 |
25.562.388 |
60,74 |
60,61 |
49,00 |
| 2026-05-01 |
64 |
970.866 |
22.275.921 |
24,01 |
22,94 |
22,47 |
6 |
126.639 |
7.495.390 |
60,80 |
59,19 |
24,02 |
| 2026-04-30 |
69 |
429.697 |
9.699.491 |
22,64 |
22,57 |
22,45 |
8 |
188.821 |
10.653.284 |
60,80 |
56,42 |
22,57 |
| 2026-04-29 |
67 |
414.231 |
9.302.271 |
22,54 |
22,46 |
22,29 |
5 |
56.204 |
3.302.054 |
58,96 |
58,75 |
49,90 |
| 2026-04-28 |
77 |
470.470 |
10.538.996 |
22,43 |
22,40 |
22,33 |
6 |
21.997 |
1.161.759 |
54,30 |
52,81 |
22,42 |
| 2026-04-27 |
48 |
290.702 |
6.485.934 |
22,36 |
22,31 |
20,61 |
8 |
26.665 |
1.357.241 |
60,95 |
50,90 |
22,27 |
| 2026-04-26 |
74 |
514.459 |
12.749.700 |
35,00 |
24,78 |
22,12 |
7 |
5.250 |
187.722 |
39,98 |
35,76 |
34,99 |
| 2026-04-25 |
60 |
297.189 |
6.582.736 |
22,20 |
22,15 |
22,08 |
5 |
7.122 |
265.260 |
50,00 |
37,25 |
33,50 |
| 2026-04-24 |
61 |
289.171 |
6.379.740 |
22,12 |
22,06 |
19,95 |
4 |
22.878 |
1.258.560 |
58,95 |
55,01 |
53,94 |
| 2026-04-23 |
67 |
534.581 |
11.785.391 |
22,15 |
22,05 |
21,28 |
7 |
139.830 |
8.609.404 |
62,94 |
61,57 |
61,20 |
| 2026-04-22 |
58 |
319.286 |
6.783.804 |
21,80 |
21,25 |
20,57 |
7 |
51.169 |
3.878.597 |
84,85 |
75,80 |
21,27 |
| 2026-04-21 |
85 |
986.097 |
20.287.131 |
21,01 |
20,57 |
13,92 |
10 |
16.354 |
1.372.947 |
98,84 |
83,95 |
20,55 |
| 2026-04-20 |
89 |
665.778 |
13.479.182 |
20,30 |
20,25 |
20,03 |
5 |
22.936 |
1.764.907 |
98,84 |
76,95 |
29,70 |
| 2026-04-19 |
52 |
452.215 |
9.109.669 |
20,16 |
20,14 |
19,60 |
5 |
10.430 |
1.122.329 |
135 |
108 |
20,16 |
| 2026-04-18 |
36 |
140.080 |
2.743.237 |
20,01 |
19,58 |
19,46 |
4 |
3.082 |
311.595 |
140 |
101 |
19,69 |
| 2026-04-17 |
63 |
615.925 |
11.968.269 |
19,49 |
19,43 |
19,24 |
6 |
60.106 |
1.977.681 |
115 |
32,90 |
29,89 |
| 2026-04-16 |
81 |
983.291 |
18.873.575 |
19,37 |
19,19 |
18,85 |
8 |
209.246 |
6.569.048 |
39,99 |
31,39 |
29,20 |
| 2026-04-15 |
43 |
423.469 |
8.009.524 |
19,02 |
18,91 |
18,00 |
4 |
953.692 |
93.308.303 |
97,99 |
97,84 |
38,00 |
| 2026-04-14 |
20 |
216.029 |
4.030.309 |
18,66 |
18,66 |
18,52 |
7 |
113.702 |
2.848.251 |
31,58 |
25,05 |
24,98 |
| 2026-04-13 |
23 |
211.744 |
3.925.833 |
18,57 |
18,54 |
18,46 |
7 |
47.735 |
1.401.064 |
31,58 |
29,35 |
18,53 |
| 2026-04-12 |
48 |
513.438 |
9.475.804 |
18,46 |
18,46 |
18,00 |
4 |
489.975 |
21.241.317 |
43,40 |
43,35 |
20,47 |
| 2026-04-11 |
56 |
538.003 |
9.928.221 |
18,46 |
18,45 |
18,00 |
10 |
76.247 |
3.022.951 |
43,40 |
39,65 |
18,47 |
| 2026-04-10 |
43 |
272.081 |
5.010.194 |
18,44 |
18,41 |
15,55 |
6 |
391.065 |
9.535.334 |
24,40 |
24,38 |
18,44 |
| 2026-04-09 |
81 |
1.145.582 |
21.054.823 |
18,42 |
18,38 |
15,08 |
13 |
201.419 |
4.918.671 |
24,98 |
24,42 |
18,43 |
| 2026-04-08 |
70 |
1.263.780 |
23.235.644 |
18,43 |
18,39 |
15,55 |
10 |
641.418 |
15.772.151 |
27,89 |
24,59 |
18,38 |
| 2026-04-07 |
34 |
373.251 |
6.814.691 |
18,50 |
18,26 |
13,00 |
2 |
4.014 |
99.375 |
28,00 |
24,76 |
23,95 |
| 2026-04-06 |
58 |
717.104 |
13.150.847 |
18,42 |
18,34 |
15,55 |
6 |
80.578 |
2.886.533 |
35,97 |
35,82 |
24,00 |
| 2026-04-05 |
54 |
531.213 |
9.717.185 |
18,34 |
18,29 |
15,55 |
14 |
678.422 |
24.340.117 |
35,98 |
35,88 |
35,00 |
| 2026-04-04 |
62 |
902.772 |
16.454.325 |
18,31 |
18,23 |
13,10 |
5 |
23.260 |
834.617 |
35,89 |
35,88 |
35,84 |
| 2026-04-03 |
24 |
160.709 |
2.919.426 |
18,25 |
18,17 |
15,45 |
6 |
99.135 |
2.368.395 |
24,00 |
23,89 |
18,21 |
| 2026-04-02 |
29 |
171.851 |
2.916.874 |
18,10 |
16,97 |
15,38 |
7 |
11.415 |
325.454 |
35,98 |
28,51 |
23,00 |
| 2026-04-01 |
34 |
302.789 |
4.711.433 |
16,01 |
15,56 |
15,22 |
4 |
25.001 |
931.798 |
37,99 |
37,27 |
15,53 |
| 2026-03-31 |
43 |
128.872 |
1.970.937 |
15,52 |
15,29 |
14,00 |
4 |
427.501 |
19.210.457 |
44,94 |
44,94 |
43,81 |
| 2026-03-30 |
44 |
324.659 |
4.967.875 |
20,00 |
15,30 |
14,07 |
13 |
65.303 |
3.198.134 |
49,88 |
48,97 |
34,00 |
| 2026-03-29 |
11 |
373.306 |
5.604.234 |
15,02 |
15,01 |
14,07 |
8 |
97.254 |
4.759.985 |
49,88 |
48,94 |
37,99 |
| 2026-03-28 |
4 |
69.786 |
976.840 |
14,05 |
14,00 |
13,95 |
6 |
234.821 |
12.567.175 |
59,40 |
53,52 |
47,98 |
| 2026-03-27 |
37 |
189.330 |
2.636.794 |
14,03 |
13,93 |
13,59 |
5 |
14.399 |
727.529 |
50,99 |
50,53 |
48,00 |
| 2026-03-26 |
2 |
34.530 |
474.686 |
13,80 |
13,75 |
13,15 |
7 |
17.850 |
986.594 |
55,99 |
55,27 |
13,64 |
| 2026-03-25 |
48 |
260.785 |
3.545.992 |
13,60 |
13,60 |
13,58 |
13 |
317.035 |
12.432.254 |
39,77 |
39,21 |
29,00 |
| 2026-03-24 |
45 |
332.331 |
4.421.956 |
13,59 |
13,31 |
13,11 |
6 |
57.937 |
2.304.218 |
39,80 |
39,77 |
23,56 |
| 2026-03-23 |
42 |
548.498 |
7.210.537 |
13,18 |
13,15 |
11,25 |
6 |
17.682 |
625.467 |
41,99 |
35,37 |
20,99 |
| 2026-03-22 |
44 |
543.492 |
7.131.613 |
13,14 |
13,12 |
11,25 |
6 |
23.999 |
642.076 |
32,00 |
26,75 |
13,13 |
| 2026-03-21 |
11 |
43.051 |
558.000 |
13,10 |
12,96 |
11,09 |
6 |
28.003 |
874.155 |
32,00 |
31,22 |
30,08 |
| 2026-03-20 |
43 |
392.805 |
5.109.727 |
13,08 |
13,01 |
11,25 |
2 |
885 |
22.380 |
28,00 |
25,29 |
25,00 |
| 2026-03-19 |
63 |
592.051 |
7.659.004 |
13,01 |
12,94 |
11,33 |
6 |
13.997 |
397.575 |
29,70 |
28,40 |
25,00 |
| 2026-03-18 |
8 |
26.164 |
327.614 |
12,90 |
12,52 |
11,33 |
7 |
89.869 |
2.697.844 |
33,98 |
30,02 |
12,81 |
| 2026-03-17 |
48 |
298.680 |
3.637.676 |
12,28 |
12,18 |
11,33 |
6 |
90.301 |
3.295.900 |
38,38 |
36,50 |
12,22 |
| 2026-03-16 |
57 |
821.664 |
9.893.133 |
12,09 |
12,04 |
11,25 |
7 |
274.181 |
11.407.714 |
43,95 |
41,61 |
40,00 |
| 2026-03-15 |
90 |
460.650 |
5.429.036 |
12,03 |
11,79 |
11,33 |
5 |
2.491 |
109.159 |
44,00 |
43,82 |
39,99 |
| 2026-03-14 |
82 |
911.743 |
10.323.607 |
11,41 |
11,32 |
11,15 |
11 |
26.107 |
1.191.426 |
59,38 |
45,64 |
11,34 |
| 2026-03-13 |
85 |
886.886 |
9.941.449 |
11,31 |
11,21 |
11,17 |
3 |
4.600 |
198.550 |
59,50 |
43,16 |
38,80 |
| 2026-03-12 |
81 |
612.251 |
6.846.251 |
11,19 |
11,18 |
11,13 |
8 |
119.386 |
6.128.289 |
59,60 |
51,33 |
31,13 |
| 2026-03-11 |
17 |
102.463 |
1.143.183 |
11,18 |
11,16 |
10,00 |
1 |
33.486 |
3.247.137 |
96,97 |
96,97 |
96,97 |
| 2026-03-09 |
33 |
543.520 |
13.749.019 |
43,30 |
25,30 |
10,00 |
4 |
8.051 |
433.353 |
59,95 |
53,83 |
45,60 |
| 2026-03-08 |
78 |
1.231.529 |
53.365.207 |
43,63 |
43,33 |
10,00 |
11 |
612.143 |
36.586.699 |
59,97 |
59,77 |
43,31 |
| 2026-03-07 |
92 |
847.710 |
36.920.078 |
43,68 |
43,55 |
10,00 |
11 |
46.901 |
2.205.101 |
56,98 |
47,02 |
43,69 |
| 2026-03-06 |
76 |
915.873 |
40.005.333 |
43,68 |
43,68 |
43,68 |
9 |
34.341 |
1.876.193 |
54,94 |
54,63 |
43,69 |
| 2026-03-05 |
94 |
401.760 |
17.546.573 |
43,69 |
43,67 |
10,00 |
10 |
47.980 |
2.481.368 |
54,99 |
51,72 |
43,69 |
| 2026-03-04 |
90 |
321.442 |
14.031.107 |
43,67 |
43,65 |
43,64 |
7 |
49.394 |
2.806.701 |
56,98 |
56,82 |
53,89 |
| 2026-03-03 |
71 |
1.203.872 |
52.527.592 |
43,64 |
43,63 |
43,63 |
5 |
14.286 |
780.858 |
56,98 |
54,66 |
52,97 |
| 2026-03-02 |
84 |
1.712.314 |
74.708.262 |
43,63 |
43,63 |
43,63 |
7 |
30.225 |
1.601.852 |
53,00 |
53,00 |
43,64 |
| 2026-03-01 |
95 |
636.485 |
27.729.766 |
43,64 |
43,57 |
10,00 |
6 |
4.869 |
268.687 |
56,27 |
55,18 |
53,00 |
| 2026-02-28 |
93 |
768.061 |
33.518.179 |
43,64 |
43,64 |
43,64 |
7 |
29.554 |
1.678.173 |
57,80 |
56,78 |
43,65 |
| 2026-02-27 |
90 |
506.289 |
22.092.165 |
43,64 |
43,64 |
43,60 |
8 |
85.811 |
5.186.313 |
61,62 |
60,44 |
43,64 |
| 2026-02-26 |
78 |
3.526.733 |
153.831.011 |
43,63 |
43,62 |
10,00 |
8 |
12.531 |
723.952 |
61,60 |
57,77 |
43,64 |
| 2026-02-25 |
40 |
633.318 |
27.636.666 |
43,65 |
43,64 |
43,63 |
6 |
4.650 |
300.486 |
72,90 |
64,62 |
43,64 |
| 2026-02-24 |
80 |
559.634 |
24.427.316 |
43,65 |
43,65 |
43,64 |
3 |
9.700 |
645.293 |
67,12 |
66,53 |
43,65 |
| 2026-02-23 |
49 |
591.207 |
25.757.752 |
43,65 |
43,57 |
10,00 |
5 |
13.394 |
1.034.107 |
88,86 |
77,21 |
72,50 |
| 2026-02-22 |
89 |
846.593 |
36.936.813 |
43,64 |
43,63 |
43,61 |
12 |
172.898 |
8.091.492 |
53,63 |
46,80 |
43,64 |
| 2026-02-21 |
89 |
837.744 |
36.540.505 |
43,63 |
43,62 |
43,59 |
9 |
146.992 |
7.749.439 |
75,65 |
52,72 |
46,99 |
| 2026-02-20 |
84 |
557.490 |
24.311.981 |
43,61 |
43,61 |
43,60 |
8 |
14.913 |
1.181.534 |
84,00 |
79,23 |
43,62 |
| 2026-02-19 |
95 |
938.138 |
40.863.227 |
43,61 |
43,56 |
10,00 |
3 |
2.200 |
173.838 |
88,00 |
79,02 |
43,62 |
| 2026-02-18 |
85 |
821.513 |
35.825.205 |
43,61 |
43,61 |
43,60 |
10 |
142.540 |
12.384.533 |
88,89 |
86,88 |
43,61 |
| 2026-02-17 |
84 |
553.043 |
24.110.084 |
43,60 |
43,60 |
43,46 |
11 |
26.139 |
2.245.967 |
93,29 |
85,92 |
84,49 |
| 2026-02-16 |
85 |
1.111.547 |
48.458.718 |
43,63 |
43,60 |
43,59 |
3 |
21.796 |
2.021.785 |
95,13 |
92,76 |
43,61 |
| 2026-02-15 |
96 |
1.257.377 |
54.717.360 |
43,62 |
43,52 |
10,00 |
14 |
729.268 |
70.891.601 |
97,99 |
97,21 |
43,51 |
| 2026-02-14 |
88 |
815.889 |
35.490.831 |
43,50 |
43,50 |
43,47 |
1 |
7.688 |
741.815 |
96,49 |
96,49 |
96,49 |
| 2026-02-13 |
74 |
983.894 |
42.771.724 |
43,49 |
43,47 |
43,38 |
3 |
49.073 |
6.080.818 |
125 |
124 |
43,50 |
| 2026-02-12 |
47 |
658.220 |
30.204.777 |
49,07 |
45,89 |
43,45 |
5 |
15.577 |
2.472.107 |
161 |
159 |
67,79 |
| 2026-02-11 |
89 |
640.245 |
31.428.096 |
49,35 |
49,09 |
46,47 |
7 |
33.699 |
2.197.650 |
67,90 |
65,21 |
49,36 |
| 2026-02-10 |
89 |
1.297.496 |
63.893.873 |
49,36 |
49,24 |
10,00 |
7 |
55.844 |
3.642.340 |
67,92 |
65,22 |
49,37 |
| 2026-02-09 |
85 |
1.044.573 |
51.690.511 |
50,00 |
49,48 |
10,00 |
5 |
69.498 |
4.761.307 |
69,93 |
68,51 |
49,37 |
| 2026-02-08 |
96 |
1.574.506 |
78.044.985 |
50,00 |
49,57 |
49,36 |
14 |
118.621 |
8.424.557 |
76,00 |
71,02 |
49,37 |
| 2026-02-07 |
83 |
939.679 |
46.335.241 |
49,37 |
49,31 |
10,00 |
10 |
82.641 |
6.439.544 |
79,40 |
77,92 |
49,37 |
| 2026-02-06 |
97 |
1.323.717 |
65.291.681 |
49,37 |
49,32 |
0,40 |
1 |
400 |
19.752 |
49,38 |
49,38 |
49,38 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Alignment Sequencer', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Alignment Sequencer', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
