| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-06-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
900 |
270.000 |
300 |
300 |
300 |
| 2026-06-05 |
54 |
482.713 |
66.794.847 |
139 |
138 |
25,00 |
16 |
131.805 |
35.870.168 |
300 |
272 |
191 |
| 2026-06-04 |
32 |
63.496 |
8.733.278 |
138 |
138 |
136 |
10 |
321.304 |
106.911.034 |
335 |
333 |
191 |
| 2026-06-03 |
76 |
1.090.479 |
150.082.768 |
153 |
138 |
136 |
12 |
65.226 |
21.709.881 |
337 |
333 |
165 |
| 2026-06-02 |
93 |
302.311 |
45.903.649 |
153 |
152 |
25,00 |
19 |
121.497 |
19.938.045 |
165 |
164 |
153 |
| 2026-06-01 |
73 |
646.348 |
98.732.643 |
153 |
153 |
136 |
15 |
378.153 |
62.704.959 |
166 |
166 |
160 |
| 2026-05-31 |
68 |
377.348 |
57.339.724 |
153 |
152 |
25,00 |
24 |
159.176 |
26.867.594 |
170 |
169 |
153 |
| 2026-05-30 |
93 |
661.190 |
99.853.261 |
152 |
151 |
136 |
26 |
97.972 |
16.723.096 |
172 |
171 |
151 |
| 2026-05-29 |
99 |
681.229 |
102.565.079 |
151 |
151 |
136 |
11 |
145.799 |
24.918.249 |
177 |
171 |
160 |
| 2026-05-28 |
94 |
519.250 |
82.455.371 |
160 |
159 |
25,00 |
15 |
46.561 |
7.864.813 |
170 |
169 |
160 |
| 2026-05-27 |
93 |
469.680 |
75.090.240 |
160 |
160 |
136 |
15 |
119.799 |
20.337.480 |
171 |
170 |
170 |
| 2026-05-26 |
95 |
292.026 |
44.206.658 |
160 |
151 |
136 |
21 |
103.346 |
17.775.129 |
177 |
172 |
171 |
| 2026-05-25 |
110 |
392.763 |
57.716.171 |
149 |
147 |
25,00 |
18 |
149.721 |
26.417.755 |
183 |
176 |
175 |
| 2026-05-24 |
111 |
793.815 |
115.213.620 |
147 |
145 |
25,00 |
20 |
200.894 |
37.022.315 |
186 |
184 |
180 |
| 2026-05-23 |
108 |
508.539 |
72.892.523 |
150 |
143 |
25,00 |
20 |
92.477 |
17.783.441 |
196 |
192 |
144 |
| 2026-05-22 |
99 |
300.248 |
41.798.728 |
142 |
139 |
25,00 |
17 |
49.930 |
10.176.286 |
210 |
204 |
195 |
| 2026-05-21 |
97 |
341.324 |
46.771.079 |
138 |
137 |
123 |
12 |
46.052 |
10.143.915 |
234 |
220 |
172 |
| 2026-05-20 |
102 |
472.090 |
64.223.430 |
137 |
136 |
25,00 |
16 |
94.483 |
16.223.536 |
175 |
172 |
136 |
| 2026-05-19 |
107 |
483.702 |
64.496.462 |
136 |
133 |
21,00 |
13 |
46.663 |
8.347.387 |
267 |
179 |
135 |
| 2026-05-18 |
104 |
613.270 |
81.453.434 |
133 |
133 |
25,00 |
16 |
74.129 |
24.181.978 |
490 |
326 |
133 |
| 2026-05-17 |
105 |
529.770 |
70.083.275 |
133 |
132 |
128 |
21 |
186.622 |
74.538.554 |
600 |
399 |
170 |
| 2026-05-16 |
109 |
460.245 |
60.448.405 |
132 |
131 |
25,00 |
23 |
884.190 |
156.127.671 |
198 |
177 |
149 |
| 2026-05-15 |
103 |
469.828 |
61.457.184 |
132 |
131 |
128 |
9 |
34.857 |
6.243.240 |
179 |
179 |
179 |
| 2026-05-14 |
101 |
511.197 |
66.193.140 |
130 |
129 |
25,00 |
9 |
535.056 |
95.002.455 |
198 |
178 |
169 |
| 2026-05-13 |
103 |
567.981 |
73.364.886 |
135 |
129 |
127 |
17 |
76.358 |
12.963.190 |
171 |
170 |
129 |
| 2026-05-12 |
78 |
320.034 |
40.873.215 |
135 |
128 |
25,00 |
11 |
45.021 |
8.584.898 |
204 |
191 |
128 |
| 2026-05-11 |
96 |
584.343 |
72.981.534 |
127 |
125 |
25,00 |
13 |
85.189 |
17.303.979 |
206 |
203 |
195 |
| 2026-05-10 |
93 |
537.119 |
65.542.064 |
123 |
122 |
25,00 |
17 |
163.009 |
35.087.949 |
580 |
215 |
205 |
| 2026-05-09 |
64 |
290.577 |
34.536.493 |
122 |
119 |
25,00 |
16 |
266.803 |
68.270.627 |
258 |
256 |
122 |
| 2026-05-08 |
103 |
426.513 |
50.013.591 |
120 |
117 |
25,00 |
19 |
87.448 |
20.008.589 |
265 |
229 |
200 |
| 2026-05-07 |
99 |
375.413 |
58.513.169 |
300 |
156 |
25,00 |
11 |
20.309 |
6.392.826 |
358 |
315 |
247 |
| 2026-05-06 |
70 |
572.942 |
171.814.367 |
302 |
300 |
70,57 |
10 |
67.200 |
40.624.030 |
673 |
605 |
300 |
| 2026-05-05 |
63 |
263.726 |
79.271.612 |
302 |
301 |
70,57 |
5 |
11.660 |
7.637.368 |
674 |
655 |
650 |
| 2026-05-04 |
90 |
465.201 |
140.653.934 |
303 |
302 |
302 |
15 |
43.662 |
30.232.239 |
739 |
692 |
303 |
| 2026-05-03 |
89 |
409.950 |
122.677.604 |
302 |
299 |
25,00 |
21 |
260.137 |
145.673.651 |
730 |
560 |
316 |
| 2026-05-02 |
87 |
646.614 |
195.267.411 |
302 |
302 |
70,57 |
23 |
287.397 |
93.359.582 |
328 |
325 |
302 |
| 2026-05-01 |
78 |
514.293 |
155.882.729 |
304 |
303 |
70,57 |
11 |
128.989 |
41.031.143 |
319 |
318 |
303 |
| 2026-04-30 |
59 |
169.059 |
50.269.491 |
304 |
297 |
25,00 |
18 |
341.970 |
111.877.896 |
329 |
327 |
304 |
| 2026-04-29 |
63 |
302.330 |
91.366.940 |
303 |
302 |
300 |
7 |
69.718 |
23.614.118 |
339 |
339 |
336 |
| 2026-04-28 |
87 |
698.263 |
210.134.779 |
302 |
301 |
70,57 |
16 |
35.496 |
12.092.713 |
350 |
341 |
302 |
| 2026-04-27 |
94 |
441.311 |
132.049.493 |
301 |
299 |
130 |
13 |
115.532 |
50.379.229 |
469 |
436 |
300 |
| 2026-04-26 |
99 |
531.605 |
138.672.045 |
300 |
261 |
25,00 |
9 |
47.646 |
22.002.778 |
600 |
462 |
450 |
| 2026-04-25 |
101 |
458.376 |
70.818.411 |
254 |
155 |
152 |
15 |
107.663 |
72.343.127 |
730 |
672 |
603 |
| 2026-04-24 |
94 |
277.129 |
41.977.581 |
153 |
151 |
150 |
16 |
48.872 |
10.129.273 |
208 |
207 |
151 |
| 2026-04-23 |
76 |
481.008 |
72.467.586 |
151 |
151 |
25,00 |
9 |
112.721 |
21.323.933 |
197 |
189 |
175 |
| 2026-04-22 |
57 |
183.513 |
27.012.537 |
151 |
147 |
25,00 |
12 |
284.775 |
56.153.031 |
198 |
197 |
150 |
| 2026-04-21 |
86 |
562.338 |
72.280.205 |
134 |
129 |
25,00 |
13 |
128.196 |
26.868.856 |
219 |
210 |
185 |
| 2026-04-20 |
71 |
472.661 |
54.761.448 |
121 |
116 |
99,00 |
10 |
92.531 |
49.576.436 |
739 |
536 |
220 |
| 2026-04-19 |
61 |
305.098 |
33.258.514 |
113 |
109 |
25,00 |
15 |
65.563 |
29.813.014 |
740 |
455 |
424 |
| 2026-04-18 |
54 |
168.190 |
18.114.460 |
150 |
108 |
103 |
11 |
39.046 |
17.393.242 |
800 |
445 |
230 |
| 2026-04-17 |
87 |
339.206 |
33.726.126 |
103 |
99,43 |
25,00 |
9 |
17.457 |
6.568.686 |
500 |
376 |
252 |
| 2026-04-16 |
58 |
371.671 |
35.431.743 |
97,00 |
95,33 |
25,00 |
11 |
72.643 |
55.227.279 |
848 |
760 |
398 |
| 2026-04-15 |
54 |
245.046 |
23.261.992 |
95,50 |
94,93 |
70,57 |
7 |
164.780 |
79.463.608 |
999 |
482 |
230 |
| 2026-04-14 |
80 |
289.107 |
27.241.890 |
98,00 |
94,23 |
70,57 |
12 |
46.423 |
9.875.659 |
598 |
213 |
132 |
| 2026-04-13 |
55 |
266.539 |
24.830.954 |
93,43 |
93,16 |
25,00 |
7 |
12.464 |
1.998.563 |
217 |
160 |
93,44 |
| 2026-04-12 |
75 |
558.279 |
51.757.825 |
93,03 |
92,71 |
70,57 |
18 |
83.655 |
19.825.322 |
249 |
237 |
210 |
| 2026-04-11 |
32 |
107.531 |
9.922.100 |
92,79 |
92,27 |
25,00 |
16 |
214.920 |
62.137.113 |
325 |
289 |
199 |
| 2026-04-10 |
37 |
145.802 |
13.404.712 |
92,07 |
91,94 |
70,57 |
13 |
151.212 |
77.135.057 |
599 |
510 |
92,03 |
| 2026-04-09 |
68 |
517.203 |
47.356.480 |
91,77 |
91,56 |
25,00 |
19 |
316.037 |
35.427.435 |
599 |
112 |
100 |
| 2026-04-08 |
96 |
1.053.765 |
96.437.436 |
91,72 |
91,52 |
25,00 |
11 |
107.208 |
12.190.386 |
130 |
114 |
98,00 |
| 2026-04-07 |
79 |
1.114.680 |
101.811.980 |
92,00 |
91,34 |
25,00 |
8 |
65.256 |
8.455.597 |
134 |
130 |
91,73 |
| 2026-04-06 |
67 |
462.349 |
41.849.611 |
91,72 |
90,52 |
25,00 |
8 |
362.467 |
47.072.960 |
130 |
130 |
124 |
| 2026-04-05 |
77 |
464.145 |
42.420.441 |
91,53 |
91,39 |
70,57 |
20 |
330.488 |
41.264.583 |
130 |
125 |
109 |
| 2026-04-04 |
76 |
483.444 |
44.069.498 |
91,50 |
91,16 |
25,00 |
16 |
105.492 |
10.921.101 |
109 |
104 |
91,11 |
| 2026-04-03 |
37 |
275.584 |
25.097.860 |
91,11 |
91,07 |
80,07 |
12 |
139.794 |
14.431.492 |
118 |
103 |
100 |
| 2026-04-02 |
54 |
333.795 |
27.852.259 |
91,10 |
83,44 |
80,09 |
12 |
395.869 |
40.608.519 |
103 |
103 |
98,00 |
| 2026-04-01 |
58 |
471.667 |
37.516.090 |
80,09 |
79,54 |
25,00 |
9 |
31.098 |
3.104.872 |
99,89 |
99,84 |
99,83 |
| 2026-03-31 |
72 |
377.884 |
30.237.604 |
80,07 |
80,02 |
70,57 |
12 |
288.279 |
30.000.414 |
107 |
104 |
103 |
| 2026-03-30 |
52 |
192.377 |
14.067.056 |
80,01 |
73,12 |
70,57 |
18 |
71.877 |
7.794.304 |
130 |
108 |
105 |
| 2026-03-29 |
76 |
485.223 |
34.303.767 |
71,00 |
70,70 |
70,57 |
11 |
45.591 |
4.990.693 |
119 |
109 |
99,99 |
| 2026-03-28 |
63 |
543.974 |
38.410.504 |
70,62 |
70,61 |
70,53 |
15 |
392.605 |
46.991.947 |
150 |
120 |
70,61 |
| 2026-03-27 |
78 |
331.779 |
22.985.121 |
70,59 |
69,28 |
25,00 |
9 |
29.252 |
3.593.049 |
123 |
123 |
118 |
| 2026-03-26 |
53 |
251.300 |
17.696.824 |
70,44 |
70,42 |
70,36 |
9 |
97.565 |
11.932.505 |
123 |
122 |
70,43 |
| 2026-03-25 |
88 |
465.614 |
32.774.431 |
70,40 |
70,39 |
70,31 |
27 |
905.817 |
107.269.061 |
119 |
118 |
100 |
| 2026-03-24 |
60 |
242.186 |
17.039.334 |
70,38 |
70,36 |
70,19 |
10 |
152.881 |
18.115.795 |
119 |
119 |
118 |
| 2026-03-23 |
55 |
325.834 |
22.878.477 |
70,32 |
70,22 |
25,00 |
12 |
218.920 |
24.981.286 |
119 |
114 |
70,33 |
| 2026-03-22 |
74 |
370.358 |
26.014.246 |
70,31 |
70,24 |
70,14 |
12 |
74.496 |
7.859.467 |
110 |
106 |
70,25 |
| 2026-03-21 |
85 |
456.867 |
32.055.089 |
70,18 |
70,16 |
70,10 |
16 |
274.577 |
31.174.053 |
115 |
114 |
100 |
| 2026-03-20 |
19 |
75.456 |
5.172.777 |
70,16 |
68,55 |
25,00 |
6 |
21.699 |
2.575.582 |
120 |
119 |
115 |
| 2026-03-19 |
27 |
56.229 |
4.698.692 |
99,00 |
83,56 |
25,00 |
13 |
51.832 |
6.307.591 |
123 |
122 |
70,09 |
| 2026-03-18 |
37 |
102.296 |
6.868.297 |
71,01 |
67,14 |
25,88 |
4 |
16.313 |
1.966.044 |
122 |
121 |
119 |
| 2026-03-17 |
71 |
287.472 |
18.139.201 |
65,05 |
63,10 |
25,00 |
13 |
85.547 |
9.917.663 |
123 |
116 |
112 |
| 2026-03-16 |
53 |
154.214 |
8.027.279 |
62,11 |
52,05 |
24,00 |
11 |
194.234 |
24.116.028 |
134 |
124 |
117 |
| 2026-03-15 |
95 |
228.348 |
5.852.489 |
30,00 |
25,63 |
24,24 |
8 |
12.809 |
1.598.415 |
129 |
125 |
89,90 |
| 2026-03-14 |
46 |
353.827 |
8.579.327 |
24,79 |
24,25 |
23,50 |
15 |
985.748 |
123.309.508 |
130 |
125 |
98,99 |
| 2026-03-13 |
45 |
91.147 |
2.177.165 |
24,16 |
23,89 |
23,29 |
15 |
44.545 |
6.438.124 |
492 |
145 |
124 |
| 2026-03-12 |
58 |
195.962 |
4.569.910 |
23,56 |
23,32 |
23,01 |
10 |
18.298 |
1.851.922 |
130 |
101 |
50,00 |
| 2026-03-11 |
16 |
31.935 |
736.859 |
23,09 |
23,07 |
23,06 |
9 |
207.558 |
27.832.976 |
135 |
134 |
50,00 |
| 2026-03-09 |
60 |
590.098 |
67.247.238 |
116 |
114 |
110 |
7 |
13.462 |
1.786.863 |
135 |
133 |
110 |
| 2026-03-08 |
77 |
925.611 |
106.974.100 |
116 |
116 |
0,05 |
15 |
251.015 |
33.684.447 |
135 |
134 |
116 |
| 2026-03-07 |
92 |
394.567 |
45.848.684 |
116 |
116 |
116 |
18 |
107.999 |
14.569.457 |
136 |
135 |
116 |
| 2026-03-06 |
75 |
425.953 |
49.614.073 |
117 |
116 |
116 |
10 |
113.129 |
15.337.599 |
136 |
136 |
117 |
| 2026-03-05 |
91 |
312.309 |
36.384.024 |
117 |
117 |
117 |
18 |
125.494 |
17.059.588 |
136 |
136 |
117 |
| 2026-03-04 |
81 |
195.224 |
22.743.613 |
117 |
117 |
117 |
14 |
60.498 |
8.246.512 |
137 |
136 |
136 |
| 2026-03-03 |
73 |
550.402 |
64.121.850 |
117 |
117 |
117 |
14 |
41.195 |
5.621.807 |
137 |
136 |
136 |
| 2026-03-02 |
86 |
934.274 |
108.842.937 |
117 |
117 |
117 |
17 |
152.907 |
20.985.079 |
138 |
137 |
130 |
| 2026-03-01 |
91 |
456.253 |
53.153.498 |
117 |
117 |
117 |
13 |
14.744 |
2.007.278 |
138 |
136 |
128 |
| 2026-02-28 |
97 |
381.834 |
44.478.885 |
117 |
116 |
1,00 |
25 |
175.668 |
23.970.951 |
139 |
136 |
117 |
| 2026-02-27 |
89 |
328.281 |
38.100.605 |
116 |
116 |
1,00 |
11 |
111.003 |
15.991.629 |
144 |
144 |
116 |
| 2026-02-26 |
76 |
1.053.185 |
129.157.653 |
133 |
123 |
116 |
15 |
95.866 |
13.841.508 |
145 |
144 |
116 |
| 2026-02-25 |
41 |
364.204 |
48.359.932 |
133 |
133 |
1,00 |
10 |
39.035 |
5.553.093 |
144 |
142 |
133 |
| 2026-02-24 |
82 |
330.147 |
43.937.073 |
133 |
133 |
133 |
13 |
42.553 |
6.136.028 |
145 |
144 |
133 |
| 2026-02-23 |
45 |
286.052 |
37.881.974 |
133 |
132 |
1,00 |
8 |
127.380 |
18.433.358 |
145 |
145 |
133 |
| 2026-02-22 |
87 |
533.624 |
70.889.473 |
133 |
133 |
1,00 |
17 |
216.110 |
31.258.687 |
187 |
145 |
133 |
| 2026-02-21 |
84 |
416.814 |
55.541.789 |
133 |
133 |
133 |
19 |
263.454 |
38.088.027 |
145 |
145 |
133 |
| 2026-02-20 |
90 |
298.410 |
39.615.402 |
133 |
133 |
1,00 |
16 |
245.877 |
35.663.352 |
145 |
145 |
133 |
| 2026-02-19 |
101 |
482.923 |
64.256.267 |
133 |
133 |
20,00 |
13 |
24.350 |
3.513.740 |
146 |
144 |
133 |
| 2026-02-18 |
86 |
445.628 |
59.346.289 |
133 |
133 |
132 |
15 |
751.126 |
109.321.119 |
146 |
146 |
140 |
| 2026-02-17 |
89 |
299.292 |
39.668.592 |
133 |
133 |
1,00 |
15 |
247.570 |
36.025.177 |
146 |
146 |
145 |
| 2026-02-16 |
99 |
624.113 |
82.922.012 |
133 |
133 |
1,00 |
10 |
202.013 |
29.515.076 |
146 |
146 |
140 |
| 2026-02-15 |
93 |
502.483 |
66.651.571 |
133 |
133 |
1,00 |
20 |
229.118 |
33.461.342 |
147 |
146 |
133 |
| 2026-02-14 |
88 |
597.249 |
79.439.065 |
133 |
133 |
133 |
11 |
69.585 |
10.174.256 |
148 |
146 |
133 |
| 2026-02-13 |
79 |
530.727 |
70.303.829 |
133 |
132 |
123 |
12 |
38.251 |
5.639.867 |
149 |
147 |
133 |
| 2026-02-12 |
34 |
183.371 |
24.224.179 |
132 |
132 |
131 |
11 |
346.097 |
57.963.116 |
174 |
167 |
146 |
| 2026-02-11 |
94 |
350.009 |
46.040.039 |
132 |
132 |
1,00 |
14 |
244.979 |
41.890.035 |
172 |
171 |
165 |
| 2026-02-10 |
100 |
596.742 |
78.103.193 |
132 |
131 |
1,00 |
8 |
15.180 |
2.601.790 |
174 |
171 |
132 |
| 2026-02-09 |
91 |
581.978 |
75.751.511 |
130 |
130 |
20,00 |
9 |
130.133 |
22.649.102 |
175 |
174 |
130 |
| 2026-02-08 |
101 |
828.812 |
103.152.937 |
130 |
124 |
1,00 |
15 |
166.610 |
30.006.554 |
187 |
180 |
123 |
| 2026-02-07 |
92 |
480.261 |
58.679.525 |
123 |
122 |
1,00 |
13 |
83.424 |
14.871.413 |
190 |
178 |
123 |
| 2026-02-06 |
85 |
642.975 |
77.891.674 |
122 |
121 |
1,00 |
10 |
64.198 |
11.612.829 |
195 |
181 |
122 |
| 2026-02-05 |
90 |
681.581 |
82.509.489 |
122 |
121 |
20,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Kerr Sequencer', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Kerr Sequencer', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
