| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-01-19 |
10 |
545 |
6.992.350 |
12.830 |
12.830 |
12.830 |
4 |
875 |
26.234.500 |
29.990 |
29.982 |
29.980 |
| 2026-01-18 |
7 |
214 |
2.746.280 |
12.840 |
12.833 |
12.820 |
16 |
1.043 |
32.147.630 |
30.980 |
30.822 |
29.990 |
| 2026-01-17 |
9 |
429 |
5.458.290 |
12.830 |
12.723 |
12.710 |
10 |
1.220 |
38.827.200 |
32.160 |
31.826 |
30.980 |
| 2026-01-16 |
2 |
165 |
2.070.800 |
12.700 |
12.550 |
12.510 |
10 |
770 |
20.947.750 |
33.480 |
27.205 |
12.690 |
| 2026-01-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
985 |
31.992.650 |
32.650 |
32.480 |
32.380 |
| 2026-01-14 |
4 |
105 |
1.314.900 |
12.600 |
12.523 |
12.510 |
8 |
2.848 |
93.549.870 |
33.480 |
32.848 |
32.780 |
| 2026-01-13 |
5 |
2.070 |
23.846.400 |
11.560 |
11.520 |
11.420 |
14 |
2.520 |
85.171.100 |
33.900 |
33.798 |
33.490 |
| 2026-01-12 |
1 |
435 |
4.950.300 |
11.380 |
11.380 |
11.380 |
11 |
1.000 |
34.920.150 |
34.990 |
34.920 |
34.000 |
| 2026-01-11 |
9 |
225 |
2.535.600 |
11.340 |
11.269 |
11.130 |
10 |
999 |
35.716.830 |
36.680 |
35.753 |
34.990 |
| 2026-01-10 |
4 |
136 |
1.506.880 |
11.080 |
11.080 |
11.080 |
12 |
1.015 |
37.310.200 |
36.880 |
36.759 |
36.590 |
| 2026-01-09 |
2 |
115 |
1.270.850 |
11.070 |
11.051 |
11.050 |
5 |
385 |
14.432.650 |
37.710 |
37.487 |
37.380 |
| 2026-01-08 |
5 |
290 |
2.916.750 |
11.010 |
10.058 |
10.030 |
6 |
875 |
32.981.500 |
37.950 |
37.693 |
37.490 |
| 2026-01-07 |
8 |
260 |
2.420.625 |
10.020 |
9.310 |
7.603 |
12 |
1.300 |
49.593.050 |
38.180 |
38.149 |
38.000 |
| 2026-01-06 |
7 |
406 |
2.864.736 |
7.056 |
7.056 |
7.056 |
5 |
885 |
34.216.500 |
38.700 |
38.663 |
38.560 |
| 2026-01-05 |
8 |
546 |
3.844.251 |
7.056 |
7.041 |
7.033 |
7 |
3.310 |
131.542.650 |
39.750 |
39.741 |
39.740 |
| 2026-01-04 |
6 |
103 |
659.578 |
7.033 |
6.404 |
6.008 |
13 |
2.055 |
82.000.000 |
40.000 |
39.903 |
39.750 |
| 2026-01-03 |
3 |
125 |
751.000 |
6.008 |
6.008 |
6.008 |
11 |
1.076 |
43.035.750 |
40.000 |
39.996 |
39.990 |
| 2026-01-02 |
2 |
1.500 |
9.233.100 |
6.165 |
6.155 |
6.005 |
8 |
1.755 |
20.931.650 |
40.000 |
11.927 |
10.000 |
| 2026-01-01 |
5 |
80 |
504.490 |
9.208 |
6.306 |
6.110 |
11 |
2.765 |
28.462.100 |
10.340 |
10.294 |
10.000 |
| 2025-12-31 |
9 |
1.920 |
17.675.740 |
9.208 |
9.206 |
9.206 |
11 |
1.060 |
10.954.900 |
10.340 |
10.335 |
10.330 |
| 2025-12-30 |
5 |
35 |
322.200 |
9.206 |
9.206 |
9.205 |
10 |
1.630 |
16.830.200 |
10.380 |
10.325 |
10.000 |
| 2025-12-29 |
9 |
325 |
2.991.625 |
9.205 |
9.205 |
9.205 |
4 |
625 |
6.489.750 |
10.390 |
10.384 |
10.380 |
| 2025-12-28 |
6 |
180 |
1.656.900 |
9.205 |
9.205 |
9.205 |
14 |
1.109 |
11.522.510 |
10.390 |
10.390 |
10.390 |
| 2025-12-27 |
11 |
1.750 |
16.108.750 |
9.205 |
9.205 |
9.205 |
15 |
1.825 |
18.978.250 |
10.400 |
10.399 |
10.390 |
| 2025-12-26 |
10 |
346 |
3.184.930 |
9.205 |
9.205 |
9.205 |
15 |
1.453 |
15.133.060 |
10.420 |
10.415 |
10.410 |
| 2025-12-25 |
9 |
329 |
3.028.845 |
9.210 |
9.206 |
9.205 |
14 |
1.746 |
18.100.930 |
10.420 |
10.367 |
10.000 |
| 2025-12-24 |
9 |
280 |
2.578.800 |
9.210 |
9.210 |
9.210 |
12 |
1.225 |
12.250.000 |
10.000 |
10.000 |
10.000 |
| 2025-12-23 |
7 |
319 |
2.937.990 |
9.210 |
9.210 |
9.210 |
14 |
1.805 |
18.050.000 |
10.000 |
10.000 |
10.000 |
| 2025-12-22 |
7 |
105 |
967.050 |
9.210 |
9.210 |
9.210 |
16 |
1.330 |
13.453.300 |
10.420 |
10.115 |
10.000 |
| 2025-12-21 |
9 |
550 |
5.065.500 |
9.210 |
9.210 |
9.210 |
12 |
2.095 |
21.430.350 |
10.230 |
10.229 |
10.220 |
| 2025-12-20 |
6 |
555 |
5.111.550 |
9.210 |
9.210 |
9.210 |
19 |
2.823 |
28.887.300 |
10.470 |
10.233 |
10.190 |
| 2025-12-19 |
8 |
130 |
1.197.075 |
9.210 |
9.208 |
9.205 |
8 |
1.020 |
10.434.600 |
10.230 |
10.230 |
10.230 |
| 2025-12-18 |
20 |
1.112 |
10.235.960 |
9.205 |
9.205 |
9.205 |
13 |
2.320 |
23.732.500 |
10.230 |
10.230 |
10.220 |
| 2025-12-17 |
12 |
315 |
2.899.575 |
9.205 |
9.205 |
9.205 |
13 |
2.364 |
24.176.720 |
10.230 |
10.227 |
10.190 |
| 2025-12-16 |
10 |
498 |
4.586.090 |
9.210 |
9.209 |
9.205 |
14 |
1.100 |
11.210.200 |
10.200 |
10.191 |
10.190 |
| 2025-12-15 |
4 |
160 |
1.473.600 |
9.210 |
9.210 |
9.210 |
7 |
531 |
5.431.610 |
10.230 |
10.229 |
10.210 |
| 2025-12-14 |
10 |
1.190 |
10.959.900 |
9.210 |
9.210 |
9.210 |
13 |
3.850 |
39.379.100 |
10.230 |
10.228 |
10.220 |
| 2025-12-13 |
7 |
1.660 |
15.288.600 |
9.210 |
9.210 |
9.210 |
15 |
1.236 |
12.640.870 |
10.230 |
10.227 |
10.220 |
| 2025-12-12 |
12 |
1.053 |
9.698.130 |
9.210 |
9.210 |
9.210 |
11 |
1.083 |
11.050.010 |
10.220 |
10.203 |
10.190 |
| 2025-12-11 |
5 |
125 |
1.151.250 |
9.210 |
9.210 |
9.210 |
6 |
430 |
4.386.000 |
10.200 |
10.200 |
10.200 |
| 2025-12-10 |
4 |
65 |
598.650 |
9.210 |
9.210 |
9.210 |
11 |
1.869 |
19.063.800 |
10.200 |
10.200 |
10.200 |
| 2025-12-09 |
9 |
260 |
2.394.350 |
9.210 |
9.209 |
9.205 |
13 |
1.269 |
12.932.405 |
10.200 |
10.191 |
9.211 |
| 2025-12-08 |
6 |
231 |
2.126.430 |
9.207 |
9.205 |
9.205 |
10 |
6.700 |
68.273.000 |
10.190 |
10.190 |
10.190 |
| 2025-12-07 |
13 |
646 |
5.947.186 |
9.208 |
9.206 |
9.206 |
11 |
1.653 |
16.923.370 |
10.290 |
10.238 |
10.190 |
| 2025-12-06 |
9 |
295 |
2.715.870 |
9.208 |
9.206 |
9.206 |
18 |
3.455 |
35.644.500 |
10.350 |
10.317 |
10.290 |
| 2025-12-05 |
11 |
300 |
2.761.535 |
9.206 |
9.205 |
9.205 |
17 |
2.510 |
25.943.050 |
10.360 |
10.336 |
10.330 |
| 2025-12-04 |
6 |
215 |
1.979.075 |
9.205 |
9.205 |
9.205 |
12 |
745 |
7.732.100 |
10.380 |
10.379 |
10.360 |
| 2025-12-03 |
11 |
2.260 |
20.803.300 |
9.205 |
9.205 |
9.205 |
17 |
2.005 |
20.862.550 |
10.410 |
10.405 |
10.380 |
| 2025-12-02 |
17 |
1.575 |
14.497.635 |
9.205 |
9.205 |
9.204 |
14 |
1.011 |
10.774.510 |
12.540 |
10.657 |
10.420 |
| 2025-12-01 |
7 |
1.206 |
11.237.564 |
9.319 |
9.318 |
9.204 |
15 |
10.101 |
101.052.535 |
11.100 |
10.004 |
9.319 |
| 2025-11-30 |
4 |
280 |
2.609.320 |
9.319 |
9.319 |
9.319 |
17 |
1.881 |
21.089.390 |
11.440 |
11.212 |
11.070 |
| 2025-11-29 |
2 |
60 |
548.960 |
9.316 |
9.149 |
9.116 |
21 |
4.804 |
55.321.090 |
11.590 |
11.516 |
11.450 |
| 2025-11-28 |
4 |
150 |
1.738.500 |
11.590 |
11.590 |
11.590 |
12 |
1.130 |
13.127.250 |
12.200 |
11.617 |
11.570 |
| 2025-11-27 |
2 |
30 |
273.995 |
9.204 |
9.133 |
9.119 |
14 |
1.210 |
14.433.000 |
12.230 |
11.928 |
11.590 |
| 2025-11-26 |
1 |
25 |
227.975 |
9.119 |
9.119 |
9.119 |
5 |
2.180 |
26.822.400 |
12.350 |
12.304 |
12.230 |
| 2025-11-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
1.725 |
21.311.300 |
12.370 |
12.354 |
12.340 |
| 2025-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
27 |
3.447 |
42.575.600 |
12.360 |
12.351 |
12.350 |
| 2025-11-23 |
1 |
145 |
1.321.820 |
9.116 |
9.116 |
9.116 |
22 |
2.530 |
31.333.000 |
12.560 |
12.385 |
12.360 |
| 2025-11-22 |
2 |
60 |
541.980 |
9.033 |
9.033 |
9.033 |
19 |
1.980 |
24.902.800 |
12.610 |
12.577 |
12.550 |
| 2025-11-21 |
1 |
60 |
541.200 |
9.020 |
9.020 |
9.020 |
25 |
6.856 |
87.211.940 |
12.910 |
12.721 |
12.610 |
| 2025-11-20 |
4 |
70 |
630.400 |
9.012 |
9.006 |
9.004 |
8 |
4.051 |
52.301.370 |
12.920 |
12.911 |
12.790 |
| 2025-11-19 |
1 |
5 |
45.020 |
9.004 |
9.004 |
9.004 |
16 |
6.873 |
88.830.120 |
13.530 |
12.925 |
12.780 |
| 2025-11-18 |
1 |
25 |
208.875 |
8.355 |
8.355 |
8.355 |
16 |
6.079 |
81.570.410 |
13.530 |
13.418 |
12.940 |
| 2025-11-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
4.674 |
63.168.770 |
13.530 |
13.515 |
13.490 |
| 2025-11-16 |
1 |
525 |
4.387.425 |
8.357 |
8.357 |
8.357 |
22 |
6.473 |
87.675.090 |
14.880 |
13.545 |
13.530 |
| 2025-11-15 |
9 |
1.375 |
11.488.275 |
8.357 |
8.355 |
8.355 |
17 |
2.190 |
29.800.050 |
13.680 |
13.607 |
13.550 |
| 2025-11-14 |
3 |
115 |
960.755 |
8.355 |
8.354 |
8.353 |
20 |
2.501 |
26.300.754 |
13.640 |
10.516 |
8.354 |
| 2025-11-13 |
2 |
175 |
1.461.775 |
8.353 |
8.353 |
8.353 |
16 |
1.145 |
14.642.350 |
13.740 |
12.788 |
8.354 |
| 2025-11-12 |
5 |
3.659 |
30.591.760 |
12.290 |
8.361 |
8.351 |
18 |
1.800 |
24.798.100 |
13.890 |
13.777 |
13.740 |
| 2025-11-11 |
7 |
217 |
2.697.310 |
12.430 |
12.430 |
12.430 |
12 |
1.400 |
19.483.500 |
13.940 |
13.917 |
13.890 |
| 2025-11-10 |
9 |
5.882 |
73.113.260 |
12.430 |
12.430 |
12.430 |
15 |
1.435 |
20.025.950 |
14.000 |
13.955 |
13.940 |
| 2025-11-09 |
20 |
805 |
9.975.150 |
12.430 |
12.391 |
12.380 |
13 |
825 |
11.953.000 |
14.860 |
14.488 |
14.000 |
| 2025-11-08 |
2 |
80 |
990.400 |
12.380 |
12.380 |
12.380 |
20 |
1.470 |
21.834.150 |
14.860 |
14.853 |
14.850 |
| 2025-11-07 |
4 |
510 |
6.660.600 |
13.060 |
13.060 |
13.060 |
10 |
710 |
10.561.250 |
14.890 |
14.875 |
14.860 |
| 2025-11-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
1.196 |
17.793.040 |
14.900 |
14.877 |
14.870 |
| 2025-11-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
2.830 |
42.173.200 |
14.940 |
14.902 |
14.900 |
| 2025-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
1.425 |
21.307.000 |
14.970 |
14.952 |
14.940 |
| 2025-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
1.125 |
16.859.500 |
14.990 |
14.986 |
14.970 |
| 2025-11-02 |
3 |
440 |
5.746.400 |
13.060 |
13.060 |
13.060 |
13 |
915 |
14.545.650 |
16.070 |
15.897 |
14.990 |
| 2025-11-01 |
1 |
15 |
195.900 |
13.060 |
13.060 |
13.060 |
16 |
2.210 |
35.535.550 |
16.100 |
16.079 |
16.070 |
| 2025-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
925 |
14.898.500 |
16.110 |
16.106 |
16.100 |
| 2025-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
876 |
14.132.050 |
16.150 |
16.132 |
16.130 |
| 2025-10-29 |
5 |
220 |
2.701.600 |
12.280 |
12.280 |
12.280 |
8 |
595 |
9.615.750 |
16.180 |
16.161 |
16.140 |
| 2025-10-28 |
4 |
90 |
1.105.200 |
12.280 |
12.280 |
12.280 |
9 |
1.189 |
19.260.800 |
16.200 |
16.199 |
16.190 |
| 2025-10-27 |
2 |
126 |
1.545.360 |
12.280 |
12.265 |
12.260 |
9 |
1.000 |
16.279.490 |
16.380 |
16.279 |
16.200 |
| 2025-10-26 |
1 |
5 |
61.300 |
12.260 |
12.260 |
12.260 |
12 |
980 |
16.104.950 |
16.490 |
16.434 |
16.350 |
| 2025-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
664 |
11.065.080 |
18.450 |
16.664 |
16.490 |
| 2025-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
1.471 |
24.388.870 |
16.690 |
16.580 |
16.560 |
| 2025-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
1.950 |
30.096.500 |
16.770 |
15.434 |
15.000 |
| 2025-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
735 |
12.334.050 |
16.790 |
16.781 |
16.780 |
| 2025-10-21 |
7 |
2.420 |
29.040.000 |
12.000 |
12.000 |
12.000 |
13 |
2.215 |
38.283.900 |
17.580 |
17.284 |
16.890 |
| 2025-10-20 |
9 |
400 |
4.800.000 |
12.000 |
12.000 |
12.000 |
12 |
1.350 |
23.723.250 |
17.590 |
17.573 |
17.550 |
| 2025-10-19 |
1 |
5 |
60.000 |
12.000 |
12.000 |
12.000 |
8 |
525 |
8.702.750 |
17.820 |
16.577 |
6.001 |
| 2025-10-18 |
5 |
180 |
2.206.250 |
12.500 |
12.257 |
12.150 |
8 |
675 |
12.056.750 |
17.890 |
17.862 |
17.840 |
| 2025-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
1.680 |
30.055.200 |
17.890 |
17.890 |
17.890 |
| 2025-10-16 |
3 |
60 |
726.600 |
12.110 |
12.110 |
12.110 |
5 |
675 |
12.399.500 |
18.480 |
18.370 |
17.890 |
| 2025-10-15 |
1 |
10 |
121.100 |
12.110 |
12.110 |
12.110 |
7 |
2.351 |
43.813.150 |
18.670 |
18.636 |
18.470 |
| 2025-10-14 |
2 |
30 |
333.600 |
11.120 |
11.120 |
11.120 |
7 |
1.966 |
36.750.350 |
19.660 |
18.693 |
18.680 |
| 2025-10-13 |
3 |
60 |
664.200 |
11.120 |
11.070 |
11.000 |
6 |
475 |
9.397.000 |
19.860 |
19.783 |
19.680 |
| 2025-10-12 |
10 |
915 |
14.735.300 |
16.110 |
16.104 |
16.100 |
11 |
2.430 |
48.280.400 |
19.880 |
19.868 |
19.860 |
| 2025-10-11 |
6 |
1.160 |
18.664.400 |
16.090 |
16.090 |
16.090 |
13 |
1.690 |
33.728.850 |
19.990 |
19.958 |
19.600 |
| 2025-10-10 |
3 |
65 |
1.043.900 |
16.060 |
16.060 |
16.060 |
8 |
630 |
12.638.000 |
21.600 |
20.060 |
19.600 |
| 2025-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
5.372 |
113.745.420 |
21.780 |
21.174 |
19.900 |
| 2025-10-08 |
4 |
1.431 |
22.924.620 |
16.020 |
16.020 |
16.020 |
6 |
535 |
11.706.300 |
21.900 |
21.881 |
21.780 |
| 2025-10-07 |
1 |
30 |
616.800 |
20.560 |
20.560 |
20.560 |
8 |
950 |
22.623.500 |
25.960 |
23.814 |
22.940 |
| 2025-10-06 |
1 |
5 |
102.800 |
20.560 |
20.560 |
20.560 |
12 |
1.110 |
27.871.860 |
25.960 |
25.110 |
24.700 |
| 2025-10-05 |
3 |
50 |
1.026.500 |
20.530 |
20.530 |
20.530 |
12 |
1.375 |
34.845.500 |
25.970 |
25.342 |
24.700 |
| 2025-10-04 |
3 |
158 |
3.240.980 |
20.530 |
20.513 |
20.510 |
8 |
637 |
16.506.510 |
25.970 |
25.913 |
25.800 |
| 2025-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
635 |
16.531.700 |
26.200 |
26.034 |
25.930 |
| 2025-10-02 |
1 |
3.710 |
59.434.200 |
16.020 |
16.020 |
16.020 |
13 |
1.403 |
38.946.570 |
27.830 |
27.759 |
27.680 |
| 2025-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
2.595 |
72.235.400 |
27.840 |
27.836 |
27.820 |
| 2025-09-30 |
2 |
540 |
8.137.800 |
15.070 |
15.070 |
15.070 |
9 |
1.765 |
50.356.500 |
28.660 |
28.531 |
27.800 |
| 2025-09-29 |
9 |
630 |
13.480.300 |
21.410 |
21.397 |
21.360 |
12 |
675 |
19.344.050 |
28.700 |
28.658 |
28.650 |
| 2025-09-28 |
2 |
11 |
235.310 |
21.410 |
21.392 |
21.390 |
17 |
1.178 |
33.856.860 |
28.760 |
28.741 |
28.690 |
| 2025-09-27 |
9 |
320 |
6.844.800 |
21.390 |
21.390 |
21.390 |
9 |
2.865 |
82.111.250 |
28.750 |
28.660 |
28.620 |
| 2025-09-26 |
9 |
1.120 |
23.956.800 |
21.390 |
21.390 |
21.390 |
13 |
1.070 |
30.674.950 |
28.680 |
28.668 |
28.650 |
| 2025-09-25 |
6 |
585 |
12.547.750 |
21.460 |
21.449 |
21.390 |
5 |
475 |
13.639.500 |
28.750 |
28.715 |
28.680 |
| 2025-09-24 |
6 |
1.050 |
22.512.450 |
21.460 |
21.440 |
21.440 |
16 |
915 |
26.317.500 |
28.790 |
28.762 |
28.750 |
| 2025-09-23 |
11 |
1.255 |
26.886.550 |
21.450 |
21.424 |
21.410 |
12 |
1.050 |
30.228.500 |
28.790 |
28.789 |
28.780 |
| 2025-09-22 |
3 |
125 |
2.671.850 |
21.410 |
21.375 |
21.370 |
10 |
1.036 |
29.404.050 |
28.800 |
28.382 |
26.900 |
| 2025-09-21 |
3 |
745 |
15.913.150 |
21.360 |
21.360 |
21.350 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-20 |
4 |
155 |
3.305.450 |
21.330 |
21.325 |
21.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-19 |
3 |
125 |
2.662.100 |
21.310 |
21.297 |
21.280 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-18 |
8 |
490 |
10.382.400 |
21.200 |
21.189 |
20.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-17 |
9 |
950 |
19.137.400 |
20.170 |
20.145 |
20.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-16 |
9 |
2.647 |
53.050.530 |
20.110 |
20.042 |
20.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-15 |
5 |
320 |
5.446.300 |
17.020 |
17.020 |
17.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-14 |
7 |
1.340 |
20.123.400 |
15.030 |
15.017 |
15.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-13 |
10 |
21.864 |
565.146.330 |
26.180 |
25.848 |
15.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-12 |
7 |
475 |
12.440.250 |
26.190 |
26.190 |
26.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-11 |
6 |
200 |
5.238.000 |
26.190 |
26.190 |
26.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-10 |
7 |
787 |
20.611.530 |
26.190 |
26.190 |
26.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-09 |
4 |
450 |
11.763.400 |
26.150 |
26.141 |
26.140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-08 |
13 |
1.915 |
50.020.950 |
26.130 |
26.121 |
26.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-07 |
13 |
2.540 |
66.343.300 |
26.130 |
26.119 |
26.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-06 |
2 |
690 |
17.967.650 |
26.050 |
26.040 |
26.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-05 |
6 |
195 |
5.077.800 |
26.040 |
26.040 |
26.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-09-04 |
5 |
110 |
2.864.450 |
26.050 |
26.040 |
26.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Warp Disruption Mutaplasmid Residue', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Warp Disruption Mutaplasmid Residue', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|