| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2025-12-14 |
9 |
3.904 |
10.942.526 |
2.803 |
2.803 |
2.801 |
5 |
3.895 |
12.645.065 |
3.247 |
3.246 |
3.245 |
| 2025-12-13 |
3 |
488 |
1.366.888 |
2.801 |
2.801 |
2.801 |
13 |
5.195 |
16.878.099 |
3.249 |
3.249 |
3.247 |
| 2025-12-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
5.972 |
19.400.408 |
3.249 |
3.249 |
3.247 |
| 2025-12-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
1.832 |
5.846.508 |
3.249 |
3.191 |
2.601 |
| 2025-12-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
3.477 |
11.413.696 |
3.345 |
3.283 |
3.248 |
| 2025-12-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
5.541 |
18.338.036 |
3.347 |
3.310 |
2.601 |
| 2025-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
8.146 |
27.271.382 |
3.350 |
3.348 |
3.347 |
| 2025-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
4.763 |
16.164.387 |
3.397 |
3.394 |
3.350 |
| 2025-12-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
4.527 |
15.394.266 |
3.434 |
3.401 |
3.395 |
| 2025-12-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
5.332 |
18.317.869 |
3.436 |
3.435 |
3.434 |
| 2025-12-04 |
3 |
478 |
1.481.800 |
3.100 |
3.100 |
3.100 |
15 |
5.699 |
20.539.278 |
4.958 |
3.604 |
3.435 |
| 2025-12-03 |
1 |
250 |
778.750 |
3.115 |
3.115 |
3.115 |
10 |
4.030 |
13.913.058 |
3.468 |
3.452 |
3.450 |
| 2025-12-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
6.115 |
21.183.120 |
3.468 |
3.464 |
3.083 |
| 2025-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
7.846 |
27.141.738 |
3.460 |
3.459 |
3.458 |
| 2025-11-30 |
15 |
6.894 |
21.254.212 |
3.085 |
3.083 |
3.083 |
23 |
6.026 |
20.868.820 |
3.466 |
3.463 |
3.461 |
| 2025-11-29 |
7 |
12.949 |
39.921.803 |
3.086 |
3.083 |
3.083 |
21 |
9.971 |
34.573.485 |
3.468 |
3.467 |
3.466 |
| 2025-11-28 |
1 |
50 |
154.500 |
3.090 |
3.090 |
3.090 |
11 |
7.919 |
27.358.292 |
3.468 |
3.455 |
3.418 |
| 2025-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
6.054 |
20.753.422 |
3.468 |
3.428 |
3.417 |
| 2025-11-26 |
4 |
359 |
1.112.900 |
3.100 |
3.100 |
3.100 |
14 |
9.633 |
33.291.758 |
3.483 |
3.456 |
3.387 |
| 2025-11-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
5.053 |
16.868.673 |
3.400 |
3.338 |
3.083 |
| 2025-11-24 |
10 |
4.146 |
12.852.600 |
3.100 |
3.100 |
3.100 |
17 |
7.178 |
24.433.503 |
3.421 |
3.404 |
3.400 |
| 2025-11-23 |
10 |
2.681 |
8.311.100 |
3.100 |
3.100 |
3.100 |
22 |
5.231 |
17.933.549 |
3.462 |
3.428 |
3.421 |
| 2025-11-22 |
4 |
2.009 |
6.311.150 |
3.250 |
3.141 |
3.100 |
18 |
6.717 |
23.180.055 |
3.463 |
3.451 |
3.439 |
| 2025-11-21 |
3 |
514 |
1.593.400 |
3.100 |
3.100 |
3.100 |
17 |
8.940 |
31.444.650 |
3.596 |
3.517 |
3.467 |
| 2025-11-20 |
11 |
3.598 |
11.092.634 |
3.083 |
3.083 |
3.083 |
17 |
17.635 |
64.734.390 |
3.694 |
3.671 |
3.597 |
| 2025-11-19 |
17 |
3.152 |
10.079.286 |
3.201 |
3.198 |
3.083 |
17 |
5.613 |
21.042.591 |
3.783 |
3.749 |
3.694 |
| 2025-11-18 |
13 |
3.775 |
12.095.019 |
3.225 |
3.204 |
3.200 |
13 |
10.190 |
39.360.770 |
3.884 |
3.863 |
3.782 |
| 2025-11-17 |
13 |
2.349 |
7.241.967 |
3.083 |
3.083 |
3.083 |
16 |
9.681 |
37.609.968 |
3.893 |
3.885 |
3.880 |
| 2025-11-16 |
6 |
647 |
1.994.701 |
3.083 |
3.083 |
3.083 |
14 |
4.819 |
18.743.771 |
3.891 |
3.890 |
3.889 |
| 2025-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
6.906 |
26.882.966 |
3.982 |
3.893 |
3.891 |
| 2025-11-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
2.075 |
8.080.650 |
3.897 |
3.894 |
3.894 |
| 2025-11-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
4.687 |
18.310.850 |
3.981 |
3.907 |
3.897 |
| 2025-11-12 |
3 |
1.118 |
3.448.780 |
3.085 |
3.085 |
3.075 |
11 |
8.716 |
35.269.982 |
4.177 |
4.047 |
3.982 |
| 2025-11-11 |
4 |
537 |
1.656.645 |
3.085 |
3.085 |
3.085 |
9 |
3.991 |
16.680.670 |
4.183 |
4.180 |
4.176 |
| 2025-11-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
12.415 |
52.078.160 |
4.200 |
4.195 |
4.184 |
| 2025-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
4.015 |
17.954.780 |
4.477 |
4.472 |
4.400 |
| 2025-11-08 |
6 |
789 |
2.420.652 |
3.068 |
3.068 |
3.068 |
19 |
5.742 |
25.707.310 |
4.479 |
4.477 |
4.476 |
| 2025-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
3.930 |
17.829.555 |
4.975 |
4.537 |
4.480 |
| 2025-11-06 |
15 |
11.287 |
34.628.516 |
3.068 |
3.068 |
3.068 |
8 |
2.967 |
13.330.472 |
4.500 |
4.493 |
4.486 |
| 2025-11-05 |
19 |
5.808 |
17.818.944 |
3.068 |
3.068 |
3.068 |
14 |
6.129 |
27.485.980 |
4.681 |
4.485 |
3.070 |
| 2025-11-04 |
12 |
3.031 |
9.299.108 |
3.068 |
3.068 |
3.068 |
11 |
4.840 |
22.661.770 |
4.683 |
4.682 |
4.682 |
| 2025-11-03 |
3 |
2.146 |
6.576.720 |
3.066 |
3.065 |
3.064 |
16 |
8.598 |
40.277.777 |
4.690 |
4.685 |
4.682 |
| 2025-11-02 |
8 |
2.950 |
9.043.416 |
3.066 |
3.066 |
3.065 |
15 |
3.500 |
16.957.516 |
4.995 |
4.845 |
4.694 |
| 2025-11-01 |
12 |
2.242 |
6.868.025 |
3.065 |
3.063 |
3.063 |
14 |
3.575 |
17.629.276 |
4.963 |
4.931 |
4.899 |
| 2025-10-31 |
3 |
1.592 |
4.873.112 |
3.061 |
3.061 |
3.061 |
15 |
10.340 |
51.334.860 |
4.967 |
4.965 |
4.964 |
| 2025-10-30 |
1 |
99 |
303.039 |
3.061 |
3.061 |
3.061 |
7 |
2.408 |
11.983.590 |
4.978 |
4.977 |
4.975 |
| 2025-10-29 |
11 |
1.151 |
3.070.525 |
2.675 |
2.668 |
2.665 |
11 |
5.606 |
27.906.632 |
4.981 |
4.978 |
4.977 |
| 2025-10-28 |
2 |
140 |
372.660 |
2.662 |
2.662 |
2.661 |
8 |
7.025 |
34.999.100 |
4.984 |
4.982 |
4.980 |
| 2025-10-27 |
5 |
1.681 |
4.892.145 |
4.986 |
2.910 |
2.659 |
11 |
3.535 |
17.630.757 |
4.990 |
4.987 |
4.984 |
| 2025-10-26 |
1 |
48 |
127.440 |
2.655 |
2.655 |
2.655 |
16 |
6.545 |
34.604.073 |
5.389 |
5.287 |
4.988 |
| 2025-10-25 |
5 |
1.101 |
2.862.600 |
2.600 |
2.600 |
2.600 |
8 |
1.916 |
10.523.301 |
5.500 |
5.492 |
5.466 |
| 2025-10-24 |
8 |
80.945 |
374.836.747 |
4.687 |
4.631 |
463 |
8 |
2.220 |
12.456.120 |
5.658 |
5.611 |
5.500 |
| 2025-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
9.287 |
52.611.250 |
5.763 |
5.665 |
5.659 |
| 2025-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
4.395 |
25.245.665 |
5.762 |
5.744 |
5.685 |
| 2025-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
5.635 |
33.028.960 |
5.886 |
5.861 |
5.788 |
| 2025-10-20 |
3 |
1.287 |
6.032.169 |
4.687 |
4.687 |
4.687 |
8 |
4.630 |
28.665.060 |
6.446 |
6.191 |
4.702 |
| 2025-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
12.846 |
84.703.608 |
6.980 |
6.594 |
6.497 |
| 2025-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
3.856 |
26.454.506 |
6.957 |
6.861 |
5.051 |
| 2025-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
19.187 |
128.066.400 |
7.000 |
6.675 |
5.600 |
| 2025-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
5.985 |
41.383.345 |
6.959 |
6.915 |
5.701 |
| 2025-10-15 |
1 |
94 |
526.400 |
5.600 |
5.600 |
5.600 |
12 |
6.418 |
44.706.607 |
6.974 |
6.966 |
6.959 |
| 2025-10-14 |
9 |
3.015 |
16.884.125 |
5.625 |
5.600 |
5.600 |
4 |
927 |
6.470.216 |
6.981 |
6.980 |
6.978 |
| 2025-10-13 |
19 |
6.235 |
34.920.696 |
5.601 |
5.601 |
5.600 |
4 |
1.420 |
9.915.860 |
6.983 |
6.983 |
6.983 |
| 2025-10-12 |
15 |
12.645 |
70.825.568 |
5.604 |
5.601 |
5.600 |
10 |
6.417 |
44.831.095 |
6.988 |
6.986 |
6.985 |
| 2025-10-11 |
13 |
3.243 |
18.186.895 |
5.725 |
5.608 |
5.601 |
14 |
6.070 |
42.429.300 |
6.990 |
6.990 |
6.990 |
| 2025-10-10 |
9 |
2.575 |
14.422.575 |
5.601 |
5.601 |
5.601 |
20 |
5.111 |
36.279.057 |
7.161 |
7.098 |
6.988 |
| 2025-10-09 |
7 |
341 |
1.876.160 |
5.600 |
5.502 |
5.307 |
13 |
12.110 |
86.719.110 |
7.161 |
7.161 |
7.160 |
| 2025-10-08 |
16 |
2.166 |
11.499.330 |
5.310 |
5.309 |
5.307 |
9 |
2.243 |
16.068.777 |
7.164 |
7.164 |
7.161 |
| 2025-10-07 |
16 |
4.673 |
24.991.280 |
5.500 |
5.348 |
5.310 |
12 |
3.346 |
23.984.735 |
7.170 |
7.168 |
7.100 |
| 2025-10-06 |
19 |
2.683 |
14.245.044 |
5.310 |
5.309 |
5.309 |
14 |
10.126 |
72.602.871 |
7.173 |
7.170 |
7.169 |
| 2025-10-05 |
11 |
7.306 |
38.799.724 |
5.500 |
5.311 |
5.307 |
19 |
5.010 |
35.924.380 |
7.172 |
7.171 |
7.169 |
| 2025-10-04 |
6 |
799 |
4.241.891 |
5.309 |
5.309 |
5.309 |
13 |
3.657 |
26.242.899 |
7.177 |
7.176 |
7.172 |
| 2025-10-03 |
3 |
250 |
1.326.750 |
5.307 |
5.307 |
5.307 |
18 |
9.588 |
68.813.076 |
7.177 |
7.177 |
7.177 |
| 2025-10-02 |
7 |
4.916 |
26.085.512 |
5.307 |
5.306 |
5.306 |
19 |
7.253 |
52.045.682 |
7.177 |
7.176 |
7.173 |
| 2025-10-01 |
12 |
3.746 |
19.874.062 |
5.306 |
5.305 |
5.305 |
19 |
5.086 |
36.506.494 |
7.181 |
7.178 |
7.175 |
| 2025-09-30 |
14 |
2.281 |
12.098.309 |
5.304 |
5.304 |
5.302 |
14 |
3.706 |
26.626.744 |
7.186 |
7.185 |
7.181 |
| 2025-09-29 |
9 |
4.885 |
25.895.395 |
5.302 |
5.301 |
5.300 |
11 |
8.606 |
61.840.351 |
7.189 |
7.186 |
7.185 |
| 2025-09-28 |
14 |
1.576 |
8.348.478 |
5.300 |
5.297 |
5.297 |
15 |
5.695 |
40.984.221 |
7.197 |
7.197 |
7.189 |
| 2025-09-27 |
13 |
2.570 |
13.604.491 |
5.296 |
5.294 |
5.290 |
13 |
5.634 |
40.543.387 |
7.197 |
7.196 |
7.195 |
| 2025-09-26 |
13 |
2.038 |
10.779.707 |
5.290 |
5.289 |
5.289 |
10 |
3.745 |
26.832.085 |
7.197 |
7.165 |
6.000 |
| 2025-09-25 |
9 |
3.332 |
17.619.967 |
5.289 |
5.288 |
5.288 |
9 |
3.349 |
24.132.957 |
7.243 |
7.206 |
7.197 |
| 2025-09-24 |
10 |
2.485 |
13.140.010 |
5.288 |
5.288 |
5.287 |
19 |
8.034 |
57.651.365 |
7.252 |
7.176 |
7.096 |
| 2025-09-23 |
8 |
521 |
2.755.048 |
5.288 |
5.288 |
5.288 |
12 |
3.655 |
26.340.003 |
7.264 |
7.207 |
7.097 |
| 2025-09-22 |
7 |
1.364 |
7.207.037 |
5.288 |
5.284 |
5.283 |
12 |
4.755 |
34.576.015 |
7.281 |
7.272 |
7.264 |
| 2025-09-21 |
1 |
190 |
1.003.770 |
5.283 |
5.283 |
5.283 |
14 |
20.231 |
147.170.430 |
7.300 |
7.275 |
7.270 |
| 2025-09-20 |
3 |
398 |
2.097.460 |
5.270 |
5.270 |
5.270 |
16 |
4.683 |
34.112.279 |
7.285 |
7.284 |
7.284 |
| 2025-09-19 |
2 |
150 |
789.700 |
5.266 |
5.265 |
5.264 |
11 |
3.255 |
23.691.761 |
7.280 |
7.279 |
7.277 |
| 2025-09-18 |
5 |
776 |
4.082.985 |
5.263 |
5.262 |
5.260 |
15 |
6.785 |
49.014.533 |
7.281 |
7.224 |
7.100 |
| 2025-09-17 |
11 |
3.387 |
18.012.760 |
6.900 |
5.318 |
5.260 |
8 |
4.376 |
31.852.711 |
7.281 |
7.279 |
7.278 |
| 2025-09-16 |
12 |
2.367 |
12.506.063 |
6.370 |
5.284 |
5.104 |
14 |
3.346 |
24.480.180 |
8.612 |
7.316 |
7.200 |
| 2025-09-15 |
9 |
774 |
3.949.151 |
5.104 |
5.102 |
5.100 |
16 |
7.312 |
53.125.936 |
7.297 |
7.266 |
7.100 |
| 2025-09-14 |
11 |
1.516 |
7.392.226 |
5.100 |
4.876 |
4.673 |
12 |
2.759 |
20.453.803 |
7.450 |
7.413 |
7.299 |
| 2025-09-13 |
11 |
2.761 |
13.313.424 |
5.520 |
4.822 |
4.604 |
14 |
9.549 |
71.404.150 |
7.668 |
7.478 |
7.440 |
| 2025-09-12 |
10 |
2.254 |
10.481.621 |
5.000 |
4.650 |
4.600 |
13 |
5.473 |
41.968.271 |
7.765 |
7.668 |
7.655 |
| 2025-09-11 |
6 |
2.174 |
10.023.946 |
5.000 |
4.611 |
4.604 |
11 |
6.384 |
49.058.960 |
7.688 |
7.685 |
7.681 |
| 2025-09-10 |
7 |
1.539 |
7.082.116 |
4.603 |
4.602 |
4.601 |
9 |
4.850 |
37.561.104 |
7.770 |
7.745 |
7.680 |
| 2025-09-09 |
4 |
7.484 |
34.597.084 |
5.111 |
4.623 |
4.601 |
9 |
3.611 |
28.054.588 |
7.771 |
7.769 |
7.768 |
| 2025-09-08 |
2 |
110 |
550.000 |
5.000 |
5.000 |
5.000 |
10 |
3.521 |
27.411.121 |
7.800 |
7.785 |
7.768 |
| 2025-09-07 |
14 |
3.099 |
14.261.040 |
4.607 |
4.602 |
4.600 |
21 |
9.221 |
71.288.253 |
7.800 |
7.731 |
7.500 |
| 2025-09-06 |
12 |
2.561 |
11.792.400 |
4.607 |
4.605 |
4.603 |
16 |
6.337 |
49.365.672 |
7.797 |
7.790 |
7.700 |
| 2025-09-05 |
5 |
1.458 |
6.708.258 |
4.601 |
4.601 |
4.601 |
14 |
5.617 |
43.805.525 |
7.799 |
7.799 |
7.798 |
| 2025-09-04 |
15 |
5.223 |
31.092.783 |
6.022 |
5.953 |
4.601 |
7 |
3.028 |
23.765.362 |
7.872 |
7.849 |
7.799 |
| 2025-09-03 |
8 |
5.325 |
32.048.150 |
6.022 |
6.018 |
6.016 |
12 |
3.102 |
24.481.036 |
7.895 |
7.892 |
7.872 |
| 2025-09-02 |
6 |
2.579 |
15.513.933 |
6.016 |
6.015 |
6.015 |
12 |
5.539 |
43.723.902 |
7.895 |
7.894 |
7.892 |
| 2025-09-01 |
21 |
3.973 |
23.907.160 |
6.020 |
6.017 |
6.015 |
13 |
14.299 |
112.888.902 |
7.896 |
7.895 |
7.889 |
| 2025-08-31 |
12 |
5.210 |
31.359.695 |
6.020 |
6.019 |
6.015 |
14 |
4.437 |
35.017.817 |
7.897 |
7.892 |
7.421 |
| 2025-08-30 |
11 |
10.783 |
64.864.655 |
6.016 |
6.015 |
6.015 |
14 |
7.725 |
61.005.502 |
7.900 |
7.897 |
7.896 |
| 2025-08-29 |
10 |
1.003 |
6.033.045 |
6.015 |
6.015 |
6.015 |
23 |
9.180 |
72.523.457 |
7.966 |
7.900 |
7.896 |
| 2025-08-28 |
18 |
8.110 |
48.781.650 |
6.015 |
6.015 |
6.015 |
21 |
7.263 |
57.418.236 |
7.964 |
7.906 |
7.416 |
| 2025-08-27 |
20 |
3.482 |
20.944.230 |
6.015 |
6.015 |
6.015 |
12 |
3.895 |
31.019.780 |
7.964 |
7.964 |
7.964 |
| 2025-08-26 |
15 |
7.329 |
44.087.885 |
6.020 |
6.016 |
6.015 |
12 |
6.395 |
50.947.065 |
7.969 |
7.967 |
7.964 |
| 2025-08-25 |
9 |
4.022 |
24.204.474 |
6.035 |
6.018 |
6.015 |
10 |
3.393 |
27.034.144 |
7.969 |
7.968 |
7.965 |
| 2025-08-24 |
8 |
2.666 |
15.835.436 |
6.021 |
5.940 |
5.028 |
7 |
8.566 |
68.249.448 |
7.968 |
7.967 |
7.966 |
| 2025-08-23 |
12 |
7.922 |
47.653.646 |
6.016 |
6.015 |
6.015 |
16 |
6.682 |
53.274.024 |
7.979 |
7.973 |
7.968 |
| 2025-08-22 |
7 |
2.916 |
17.543.672 |
6.017 |
6.016 |
6.016 |
6 |
1.232 |
9.819.856 |
7.973 |
7.971 |
7.970 |
| 2025-08-21 |
5 |
3.107 |
18.694.819 |
6.017 |
6.017 |
6.017 |
7 |
1.330 |
10.606.410 |
7.977 |
7.975 |
7.971 |
| 2025-08-20 |
8 |
4.961 |
29.848.411 |
6.017 |
6.017 |
6.016 |
10 |
2.613 |
20.596.045 |
7.981 |
7.882 |
6.017 |
| 2025-08-19 |
9 |
3.753 |
22.577.460 |
6.016 |
6.016 |
6.015 |
14 |
5.576 |
44.510.152 |
7.983 |
7.982 |
7.981 |
| 2025-08-18 |
8 |
2.535 |
15.220.807 |
6.016 |
6.004 |
6.002 |
17 |
7.612 |
60.818.881 |
7.998 |
7.990 |
7.981 |
| 2025-08-17 |
7 |
2.371 |
14.230.343 |
6.003 |
6.002 |
6.001 |
15 |
3.314 |
26.814.789 |
8.093 |
8.091 |
8.090 |
| 2025-08-16 |
13 |
3.090 |
18.545.958 |
6.003 |
6.002 |
6.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-15 |
12 |
7.313 |
43.915.171 |
6.102 |
6.005 |
6.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-14 |
8 |
2.630 |
13.816.581 |
6.102 |
5.253 |
5.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-13 |
7 |
3.692 |
19.126.350 |
6.000 |
5.180 |
4.601 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-12 |
5 |
370 |
2.105.975 |
6.115 |
5.692 |
5.335 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-11 |
22 |
16.478 |
101.074.100 |
6.180 |
6.134 |
6.115 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-10 |
9 |
529 |
3.248.924 |
6.155 |
6.142 |
6.134 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-09 |
8 |
1.031 |
6.362.240 |
6.500 |
6.171 |
6.133 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-08 |
9 |
1.908 |
11.671.896 |
6.118 |
6.117 |
6.116 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-07 |
9 |
2.518 |
15.400.088 |
6.116 |
6.116 |
6.116 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-06 |
6 |
10.658 |
65.183.360 |
6.117 |
6.116 |
6.115 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-05 |
12 |
8.682 |
53.098.799 |
6.165 |
6.116 |
6.115 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-04 |
7 |
891 |
5.489.503 |
6.165 |
6.161 |
6.155 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-03 |
4 |
2.437 |
14.941.247 |
6.131 |
6.131 |
6.131 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-02 |
5 |
775 |
4.798.974 |
6.550 |
6.192 |
6.116 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-08-01 |
11 |
5.483 |
33.534.328 |
6.120 |
6.116 |
6.116 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-07-31 |
11 |
3.392 |
20.582.485 |
6.115 |
6.068 |
5.724 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-07-30 |
16 |
4.192 |
23.991.913 |
5.724 |
5.723 |
5.723 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-07-29 |
8 |
5.302 |
30.345.726 |
5.724 |
5.723 |
5.723 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-07-28 |
7 |
2.331 |
13.780.872 |
5.912 |
5.912 |
5.912 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-07-27 |
7 |
2.760 |
16.345.394 |
6.200 |
5.922 |
5.905 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-07-26 |
4 |
730 |
4.310.450 |
5.905 |
5.905 |
5.903 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-07-25 |
10 |
2.047 |
12.083.441 |
5.903 |
5.903 |
5.903 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-07-24 |
13 |
4.031 |
24.058.057 |
6.000 |
5.968 |
5.903 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-07-23 |
5 |
4.470 |
26.397.080 |
6.000 |
5.905 |
5.903 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Shield Mutaplasmid Residue', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Shield Mutaplasmid Residue', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|