| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-03-15 |
11 |
11 |
264.240 |
24.030 |
24.022 |
24.020 |
8 |
11 |
1.118.000 |
103.900 |
101.636 |
100.000 |
| 2026-03-14 |
8 |
8 |
192.720 |
24.480 |
24.090 |
24.030 |
16 |
25 |
1.809.950 |
99.990 |
72.398 |
54.040 |
| 2026-03-13 |
6 |
24 |
587.520 |
24.480 |
24.480 |
24.480 |
12 |
13 |
1.299.980 |
100.000 |
99.998 |
99.990 |
| 2026-03-12 |
10 |
13 |
313.090 |
24.480 |
24.084 |
23.990 |
13 |
16 |
1.599.970 |
100.000 |
99.998 |
99.990 |
| 2026-03-11 |
2 |
6 |
143.060 |
23.860 |
23.843 |
23.810 |
3 |
3 |
300.000 |
100.000 |
100.000 |
100.000 |
| 2026-03-09 |
7 |
7 |
169.050 |
25.000 |
24.150 |
23.810 |
3 |
3 |
312.600 |
104.400 |
104.200 |
104.100 |
| 2026-03-08 |
12 |
14 |
340.480 |
25.000 |
24.320 |
23.810 |
9 |
10 |
1.047.900 |
105.000 |
104.790 |
104.600 |
| 2026-03-07 |
7 |
7 |
166.810 |
23.830 |
23.830 |
23.830 |
12 |
13 |
1.306.900 |
106.500 |
100.531 |
98.990 |
| 2026-03-06 |
10 |
11 |
262.390 |
23.870 |
23.854 |
23.830 |
5 |
7 |
658.950 |
99.980 |
94.136 |
90.000 |
| 2026-03-05 |
4 |
4 |
95.250 |
23.820 |
23.813 |
23.810 |
13 |
17 |
1.699.780 |
99.990 |
99.987 |
99.980 |
| 2026-03-04 |
9 |
11 |
406.910 |
60.050 |
36.992 |
23.810 |
7 |
7 |
698.770 |
100.500 |
99.824 |
98.990 |
| 2026-03-03 |
7 |
8 |
480.370 |
60.050 |
60.046 |
60.040 |
11 |
11 |
1.075.020 |
100.600 |
97.729 |
80.310 |
| 2026-03-02 |
12 |
13 |
797.870 |
62.000 |
61.375 |
60.040 |
12 |
13 |
1.348.400 |
106.700 |
103.723 |
100.600 |
| 2026-03-01 |
14 |
14 |
851.900 |
61.090 |
60.850 |
60.040 |
16 |
20 |
2.130.500 |
107.100 |
106.525 |
105.000 |
| 2026-02-28 |
6 |
6 |
344.560 |
60.040 |
57.427 |
52.230 |
11 |
12 |
1.290.100 |
107.800 |
107.508 |
107.000 |
| 2026-02-27 |
8 |
8 |
416.890 |
52.160 |
52.111 |
52.030 |
8 |
10 |
1.248.100 |
187.700 |
124.810 |
107.900 |
| 2026-02-26 |
7 |
7 |
358.830 |
52.000 |
51.261 |
50.910 |
9 |
17 |
1.929.800 |
114.900 |
113.518 |
113.200 |
| 2026-02-25 |
9 |
12 |
610.800 |
50.900 |
50.900 |
50.900 |
8 |
26 |
3.873.100 |
188.700 |
148.965 |
114.900 |
| 2026-02-24 |
11 |
16 |
813.710 |
50.880 |
50.857 |
50.820 |
7 |
7 |
1.324.300 |
189.500 |
189.186 |
188.900 |
| 2026-02-23 |
7 |
12 |
608.250 |
50.730 |
50.688 |
50.510 |
3 |
9 |
1.705.800 |
189.900 |
189.533 |
188.800 |
| 2026-02-22 |
8 |
11 |
555.780 |
50.690 |
50.525 |
50.400 |
7 |
11 |
4.951.400 |
997.500 |
450.127 |
126.900 |
| 2026-02-21 |
15 |
21 |
1.058.240 |
50.400 |
50.392 |
50.380 |
8 |
12 |
1.521.700 |
126.900 |
126.808 |
126.700 |
| 2026-02-20 |
10 |
11 |
504.822 |
50.380 |
45.893 |
1.102 |
14 |
18 |
1.945.900 |
126.900 |
108.106 |
104.800 |
| 2026-02-19 |
10 |
10 |
502.900 |
50.370 |
50.290 |
50.210 |
15 |
24 |
2.504.800 |
110.000 |
104.367 |
80.000 |
| 2026-02-18 |
15 |
15 |
752.960 |
50.210 |
50.197 |
50.160 |
10 |
10 |
1.018.900 |
109.900 |
101.890 |
99.000 |
| 2026-02-17 |
7 |
7 |
302.092 |
50.170 |
43.156 |
1.102 |
7 |
8 |
864.800 |
110.000 |
108.100 |
105.000 |
| 2026-02-16 |
6 |
6 |
300.770 |
50.150 |
50.128 |
50.090 |
16 |
20 |
2.199.300 |
110.000 |
109.965 |
109.900 |
| 2026-02-15 |
10 |
11 |
550.990 |
50.090 |
50.090 |
50.090 |
12 |
19 |
2.050.190 |
110.000 |
107.905 |
70.990 |
| 2026-02-14 |
14 |
14 |
699.800 |
50.090 |
49.986 |
49.450 |
12 |
12 |
1.229.730 |
110.000 |
102.478 |
99.990 |
| 2026-02-13 |
11 |
13 |
643.100 |
49.490 |
49.469 |
49.440 |
7 |
8 |
869.800 |
110.000 |
108.725 |
100.000 |
| 2026-02-12 |
12 |
17 |
651.930 |
49.490 |
38.349 |
10.000 |
14 |
20 |
2.199.000 |
110.000 |
109.950 |
109.800 |
| 2026-02-11 |
20 |
20 |
696.600 |
51.000 |
34.830 |
12.020 |
14 |
20 |
2.194.500 |
110.000 |
109.725 |
105.000 |
| 2026-02-10 |
16 |
17 |
541.440 |
49.480 |
31.849 |
12.020 |
13 |
13 |
1.429.700 |
110.000 |
109.977 |
109.900 |
| 2026-02-09 |
6 |
7 |
233.920 |
49.470 |
33.417 |
12.020 |
11 |
12 |
1.265.790 |
110.000 |
105.483 |
99.000 |
| 2026-02-08 |
25 |
25 |
749.180 |
49.450 |
29.967 |
12.020 |
16 |
19 |
2.018.730 |
110.000 |
106.249 |
49.430 |
| 2026-02-07 |
23 |
24 |
753.530 |
55.000 |
31.397 |
12.020 |
8 |
13 |
1.418.300 |
110.000 |
109.100 |
99.000 |
| 2026-02-06 |
19 |
25 |
930.700 |
49.330 |
37.228 |
12.020 |
9 |
11 |
1.209.300 |
110.000 |
109.936 |
109.800 |
| 2026-02-05 |
15 |
15 |
430.300 |
45.000 |
28.687 |
12.020 |
12 |
17 |
1.869.300 |
110.000 |
109.959 |
109.900 |
| 2026-02-04 |
15 |
17 |
489.250 |
43.020 |
28.779 |
10.000 |
16 |
19 |
2.079.100 |
110.000 |
109.426 |
100.000 |
| 2026-02-03 |
14 |
14 |
360.260 |
40.100 |
25.733 |
10.000 |
12 |
13 |
1.397.990 |
110.000 |
107.538 |
99.000 |
| 2026-02-02 |
19 |
20 |
585.380 |
40.000 |
29.269 |
20.010 |
7 |
7 |
770.000 |
110.000 |
110.000 |
110.000 |
| 2026-02-01 |
22 |
25 |
594.010 |
30.020 |
23.760 |
21.130 |
16 |
18 |
1.962.600 |
110.000 |
109.033 |
95.000 |
| 2026-01-31 |
17 |
17 |
363.810 |
23.000 |
21.401 |
21.130 |
10 |
10 |
1.095.700 |
109.700 |
109.570 |
109.400 |
| 2026-01-30 |
15 |
16 |
337.690 |
21.130 |
21.106 |
21.080 |
8 |
12 |
1.236.190 |
103.900 |
103.016 |
98.990 |
| 2026-01-29 |
18 |
23 |
483.890 |
21.080 |
21.039 |
21.020 |
9 |
10 |
999.720 |
103.900 |
99.972 |
98.990 |
| 2026-01-28 |
19 |
21 |
393.170 |
21.010 |
18.722 |
15.000 |
4 |
8 |
873.400 |
110.000 |
109.175 |
104.000 |
| 2026-01-27 |
4 |
4 |
60.000 |
15.000 |
15.000 |
15.000 |
4 |
5 |
550.000 |
110.000 |
110.000 |
110.000 |
| 2026-01-26 |
21 |
24 |
311.400 |
15.000 |
12.975 |
12.770 |
13 |
17 |
1.870.000 |
110.000 |
110.000 |
110.000 |
| 2026-01-25 |
16 |
20 |
255.800 |
12.790 |
12.790 |
12.790 |
12 |
12 |
1.295.600 |
110.000 |
107.967 |
94.000 |
| 2026-01-24 |
20 |
27 |
343.770 |
12.790 |
12.732 |
12.700 |
17 |
24 |
2.605.600 |
108.700 |
108.567 |
108.500 |
| 2026-01-23 |
20 |
22 |
278.660 |
12.700 |
12.666 |
12.650 |
5 |
7 |
764.100 |
109.900 |
109.157 |
108.600 |
| 2026-01-22 |
17 |
24 |
303.450 |
12.660 |
12.644 |
12.620 |
10 |
26 |
2.858.900 |
110.000 |
109.958 |
109.900 |
| 2026-01-21 |
14 |
16 |
201.590 |
12.600 |
12.599 |
12.590 |
17 |
29 |
2.929.600 |
110.000 |
101.021 |
95.000 |
| 2026-01-20 |
6 |
7 |
88.130 |
12.590 |
12.590 |
12.590 |
15 |
16 |
1.637.000 |
110.000 |
102.313 |
95.000 |
| 2026-01-19 |
9 |
13 |
163.670 |
12.590 |
12.590 |
12.590 |
14 |
22 |
2.416.000 |
110.000 |
109.818 |
109.000 |
| 2026-01-18 |
4 |
5 |
62.950 |
12.590 |
12.590 |
12.590 |
16 |
21 |
2.307.000 |
110.000 |
109.857 |
109.000 |
| 2026-01-17 |
6 |
6 |
74.950 |
12.590 |
12.492 |
12.000 |
10 |
12 |
1.257.590 |
110.000 |
104.799 |
50.590 |
| 2026-01-16 |
2 |
2 |
25.180 |
12.590 |
12.590 |
12.590 |
20 |
28 |
3.019.500 |
110.000 |
107.839 |
105.000 |
| 2026-01-15 |
5 |
5 |
62.800 |
12.560 |
12.560 |
12.560 |
9 |
14 |
1.535.800 |
109.900 |
109.700 |
109.500 |
| 2026-01-14 |
9 |
11 |
138.050 |
12.560 |
12.550 |
12.530 |
11 |
12 |
1.317.600 |
109.900 |
109.800 |
109.700 |
| 2026-01-13 |
12 |
15 |
183.930 |
12.530 |
12.262 |
12.200 |
16 |
23 |
2.529.300 |
110.000 |
109.970 |
109.900 |
| 2026-01-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
26 |
2.824.800 |
110.000 |
108.646 |
105.000 |
| 2026-01-11 |
10 |
10 |
121.950 |
12.350 |
12.195 |
12.040 |
16 |
20 |
2.199.600 |
110.000 |
109.980 |
109.900 |
| 2026-01-10 |
12 |
19 |
228.640 |
12.080 |
12.034 |
12.000 |
24 |
29 |
3.187.500 |
110.000 |
109.914 |
109.900 |
| 2026-01-09 |
2 |
2 |
24.080 |
12.040 |
12.040 |
12.040 |
14 |
17 |
1.869.100 |
110.000 |
109.947 |
109.900 |
| 2026-01-08 |
6 |
6 |
72.230 |
12.040 |
12.038 |
12.030 |
18 |
22 |
2.419.400 |
110.000 |
109.973 |
109.900 |
| 2026-01-07 |
9 |
10 |
120.180 |
12.030 |
12.018 |
12.010 |
13 |
14 |
1.525.700 |
109.000 |
108.979 |
108.900 |
| 2026-01-06 |
15 |
18 |
190.720 |
12.010 |
10.596 |
10.050 |
19 |
23 |
2.516.900 |
110.000 |
109.430 |
108.800 |
| 2026-01-05 |
7 |
9 |
90.450 |
10.050 |
10.050 |
10.050 |
15 |
17 |
1.848.780 |
110.000 |
108.752 |
99.990 |
| 2026-01-04 |
7 |
9 |
90.450 |
10.050 |
10.050 |
10.050 |
22 |
28 |
3.004.840 |
110.000 |
107.316 |
99.990 |
| 2026-01-03 |
11 |
18 |
180.410 |
10.040 |
10.023 |
10.000 |
28 |
31 |
3.359.900 |
110.000 |
108.384 |
100.000 |
| 2026-01-02 |
16 |
16 |
160.160 |
10.020 |
10.010 |
10.000 |
21 |
34 |
3.656.980 |
110.000 |
107.558 |
97.500 |
| 2026-01-01 |
22 |
24 |
240.090 |
10.010 |
10.004 |
10.000 |
27 |
29 |
3.116.000 |
109.000 |
107.448 |
100.000 |
| 2025-12-31 |
16 |
20 |
200.000 |
10.000 |
10.000 |
10.000 |
13 |
17 |
1.853.000 |
109.000 |
109.000 |
109.000 |
| 2025-12-30 |
12 |
12 |
89.768 |
20.430 |
7.481 |
1.006 |
14 |
26 |
2.832.100 |
109.000 |
108.927 |
108.900 |
| 2025-12-29 |
19 |
21 |
801.048 |
61.000 |
38.145 |
1.006 |
19 |
23 |
2.520.100 |
110.000 |
109.570 |
109.000 |
| 2025-12-28 |
26 |
31 |
1.231.066 |
61.000 |
39.712 |
1.006 |
16 |
24 |
2.626.900 |
110.000 |
109.454 |
97.500 |
| 2025-12-27 |
26 |
37 |
2.077.018 |
61.000 |
56.136 |
1.006 |
24 |
46 |
5.003.700 |
110.000 |
108.776 |
99.000 |
| 2025-12-26 |
13 |
17 |
620.132 |
62.030 |
36.478 |
1.006 |
30 |
38 |
3.850.000 |
110.000 |
101.316 |
99.000 |
| 2025-12-25 |
12 |
23 |
1.183.864 |
63.300 |
51.472 |
1.006 |
21 |
28 |
3.078.600 |
110.000 |
109.950 |
109.800 |
| 2025-12-24 |
28 |
30 |
1.311.684 |
62.030 |
43.723 |
1.006 |
23 |
30 |
3.289.200 |
109.800 |
109.640 |
105.000 |
| 2025-12-23 |
18 |
18 |
689.412 |
62.040 |
38.301 |
1.006 |
19 |
21 |
2.204.400 |
105.000 |
104.971 |
104.900 |
| 2025-12-22 |
19 |
23 |
1.060.576 |
62.040 |
46.112 |
1.006 |
20 |
26 |
2.565.200 |
105.000 |
98.662 |
72.040 |
| 2025-12-21 |
1 |
1 |
62.030 |
62.030 |
62.030 |
62.030 |
23 |
29 |
3.078.600 |
109.800 |
106.159 |
105.000 |
| 2025-12-20 |
1 |
1 |
62.000 |
62.000 |
62.000 |
62.000 |
27 |
39 |
4.282.200 |
109.800 |
109.800 |
109.800 |
| 2025-12-19 |
7 |
7 |
434.000 |
62.000 |
62.000 |
62.000 |
21 |
35 |
3.841.600 |
109.800 |
109.760 |
109.600 |
| 2025-12-18 |
12 |
13 |
796.000 |
62.000 |
61.231 |
61.000 |
18 |
33 |
3.610.800 |
109.800 |
109.418 |
108.000 |
| 2025-12-17 |
15 |
15 |
919.000 |
62.000 |
61.267 |
61.000 |
23 |
27 |
2.952.000 |
109.800 |
109.333 |
108.000 |
| 2025-12-16 |
11 |
11 |
547.006 |
61.000 |
49.728 |
1.006 |
17 |
23 |
2.521.200 |
109.800 |
109.617 |
109.500 |
| 2025-12-15 |
10 |
11 |
542.660 |
50.200 |
49.333 |
45.630 |
30 |
55 |
6.037.900 |
109.800 |
109.780 |
109.700 |
| 2025-12-14 |
14 |
18 |
776.276 |
45.630 |
43.126 |
1.006 |
34 |
69 |
7.563.900 |
109.800 |
109.622 |
108.000 |
| 2025-12-13 |
14 |
19 |
865.620 |
45.580 |
45.559 |
45.550 |
21 |
35 |
3.744.800 |
109.800 |
106.994 |
99.800 |
| 2025-12-12 |
18 |
20 |
777.258 |
45.550 |
38.863 |
1.006 |
29 |
42 |
4.501.700 |
109.800 |
107.183 |
89.000 |
| 2025-12-11 |
21 |
21 |
644.462 |
45.540 |
30.689 |
1.006 |
23 |
38 |
4.152.600 |
109.800 |
109.279 |
99.900 |
| 2025-12-10 |
16 |
18 |
683.278 |
45.530 |
37.960 |
1.006 |
30 |
47 |
5.140.800 |
109.800 |
109.379 |
99.900 |
| 2025-12-09 |
24 |
26 |
601.688 |
45.300 |
23.142 |
1.006 |
23 |
37 |
3.978.900 |
109.800 |
107.538 |
99.000 |
| 2025-12-08 |
23 |
25 |
512.106 |
45.200 |
20.484 |
1.006 |
21 |
50 |
5.478.300 |
109.800 |
109.566 |
99.900 |
| 2025-12-07 |
19 |
31 |
539.800 |
24.130 |
17.413 |
1.004 |
23 |
44 |
4.803.500 |
109.800 |
109.170 |
88.000 |
| 2025-12-06 |
7 |
10 |
246.890 |
27.000 |
24.689 |
24.090 |
43 |
58 |
6.357.300 |
109.800 |
109.609 |
99.000 |
| 2025-12-05 |
11 |
11 |
265.930 |
24.350 |
24.175 |
24.030 |
35 |
55 |
6.038.700 |
109.800 |
109.795 |
109.700 |
| 2025-12-04 |
8 |
10 |
188.718 |
24.010 |
18.872 |
1.004 |
24 |
34 |
3.732.800 |
109.800 |
109.788 |
109.700 |
| 2025-12-03 |
20 |
25 |
261.956 |
23.100 |
10.478 |
1.004 |
19 |
26 |
2.814.600 |
109.800 |
108.254 |
99.900 |
| 2025-12-02 |
23 |
24 |
276.108 |
22.010 |
11.505 |
1.004 |
29 |
46 |
4.962.000 |
109.800 |
107.870 |
99.000 |
| 2025-12-01 |
23 |
24 |
160.328 |
20.500 |
6.680 |
1.004 |
33 |
56 |
6.148.200 |
109.800 |
109.789 |
109.700 |
| 2025-11-30 |
36 |
43 |
547.898 |
20.420 |
12.742 |
1.004 |
32 |
49 |
5.293.600 |
109.800 |
108.033 |
73.000 |
| 2025-11-29 |
19 |
24 |
488.970 |
20.400 |
20.374 |
20.350 |
42 |
66 |
7.244.200 |
109.800 |
109.761 |
109.700 |
| 2025-11-28 |
17 |
18 |
366.360 |
20.370 |
20.353 |
20.320 |
33 |
99 |
10.867.500 |
109.800 |
109.773 |
109.600 |
| 2025-11-27 |
9 |
10 |
202.830 |
20.340 |
20.283 |
20.250 |
40 |
80 |
8.782.000 |
109.800 |
109.775 |
109.400 |
| 2025-11-26 |
11 |
11 |
236.610 |
25.000 |
21.510 |
20.200 |
42 |
63 |
6.906.900 |
109.900 |
109.633 |
108.700 |
| 2025-11-25 |
9 |
9 |
180.750 |
20.110 |
20.083 |
20.070 |
40 |
73 |
7.876.600 |
110.000 |
107.899 |
104.900 |
| 2025-11-24 |
6 |
7 |
535.140 |
99.000 |
76.449 |
20.070 |
56 |
117 |
12.621.900 |
108.900 |
107.879 |
79.000 |
| 2025-11-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
62 |
117 |
12.459.500 |
108.600 |
106.491 |
50.000 |
| 2025-11-22 |
9 |
15 |
225.620 |
15.060 |
15.041 |
15.020 |
66 |
151 |
16.379.200 |
129.000 |
108.472 |
99.000 |
| 2025-11-21 |
15 |
15 |
27.012 |
5.000 |
1.801 |
1.001 |
54 |
404 |
46.000.400 |
128.000 |
113.862 |
110.000 |
| 2025-11-20 |
11 |
15 |
75.000 |
5.000 |
5.000 |
5.000 |
63 |
145 |
18.392.800 |
128.000 |
126.847 |
98.000 |
| 2025-11-19 |
9 |
13 |
130.220 |
10.020 |
10.017 |
10.010 |
77 |
498 |
66.386.200 |
144.400 |
133.306 |
105.000 |
| 2025-11-18 |
6 |
8 |
8.015 |
1.003 |
1.002 |
1.000 |
54 |
671 |
89.603.900 |
2.000.000 |
133.538 |
104.700 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Mining Destroyer', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Mining Destroyer', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|