| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-04-22 |
11 |
35 |
1.196.260 |
34.200 |
34.179 |
34.140 |
2 |
3 |
149.980 |
50.000 |
49.993 |
49.980 |
| 2026-04-21 |
32 |
142 |
4.834.200 |
34.140 |
34.044 |
33.990 |
3 |
9 |
555.210 |
61.690 |
61.690 |
61.690 |
| 2026-04-20 |
39 |
169 |
5.744.400 |
34.000 |
33.991 |
33.990 |
2 |
4 |
248.000 |
62.000 |
62.000 |
62.000 |
| 2026-04-19 |
38 |
188 |
6.390.120 |
33.990 |
33.990 |
33.990 |
5 |
76 |
4.146.480 |
62.000 |
54.559 |
43.740 |
| 2026-04-18 |
44 |
231 |
7.851.690 |
33.990 |
33.990 |
33.990 |
2 |
32 |
1.406.010 |
43.940 |
43.938 |
43.930 |
| 2026-04-17 |
44 |
160 |
5.426.770 |
33.960 |
33.917 |
33.890 |
6 |
46 |
2.029.230 |
44.160 |
44.114 |
44.020 |
| 2026-04-16 |
30 |
100 |
3.387.610 |
33.880 |
33.876 |
33.850 |
4 |
36 |
1.606.860 |
45.540 |
44.635 |
44.330 |
| 2026-04-15 |
35 |
121 |
4.082.980 |
33.850 |
33.744 |
33.700 |
1 |
10 |
626.800 |
62.680 |
62.680 |
62.680 |
| 2026-04-14 |
36 |
182 |
6.127.880 |
33.720 |
33.670 |
33.650 |
3 |
18 |
1.134.040 |
63.530 |
63.002 |
62.910 |
| 2026-04-13 |
44 |
133 |
4.452.920 |
33.600 |
33.481 |
33.310 |
2 |
13 |
1.666.600 |
128.300 |
128.200 |
127.000 |
| 2026-04-12 |
34 |
175 |
5.737.080 |
33.190 |
32.783 |
32.740 |
3 |
12 |
1.749.400 |
194.000 |
145.783 |
140.000 |
| 2026-04-11 |
25 |
94 |
3.060.060 |
32.740 |
32.554 |
32.410 |
1 |
16 |
2.544.000 |
159.000 |
159.000 |
159.000 |
| 2026-04-10 |
31 |
192 |
6.207.980 |
32.410 |
32.333 |
32.220 |
2 |
26 |
5.464.400 |
213.400 |
210.169 |
199.400 |
| 2026-04-09 |
38 |
135 |
4.348.970 |
32.250 |
32.215 |
32.180 |
1 |
10 |
2.095.000 |
209.500 |
209.500 |
209.500 |
| 2026-04-08 |
36 |
117 |
3.763.840 |
32.180 |
32.170 |
32.150 |
1 |
1 |
214.000 |
214.000 |
214.000 |
214.000 |
| 2026-04-07 |
36 |
148 |
4.741.840 |
32.200 |
32.039 |
30.240 |
1 |
9 |
2.068.200 |
229.800 |
229.800 |
229.800 |
| 2026-04-06 |
26 |
104 |
3.154.770 |
31.000 |
30.334 |
30.000 |
1 |
5 |
1.215.000 |
243.000 |
243.000 |
243.000 |
| 2026-04-05 |
46 |
243 |
6.955.380 |
30.170 |
28.623 |
25.000 |
3 |
26 |
7.701.900 |
296.400 |
296.227 |
294.900 |
| 2026-04-04 |
46 |
169 |
4.522.480 |
27.120 |
26.760 |
26.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-04-03 |
31 |
152 |
3.946.180 |
26.630 |
25.962 |
25.200 |
4 |
60 |
17.943.800 |
299.700 |
299.063 |
299.000 |
| 2026-04-02 |
27 |
107 |
2.692.380 |
25.230 |
25.162 |
25.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-04-01 |
24 |
99 |
2.425.430 |
25.080 |
24.499 |
24.110 |
2 |
14 |
10.234.000 |
731.000 |
731.000 |
731.000 |
| 2026-03-31 |
30 |
118 |
2.824.150 |
24.140 |
23.933 |
21.610 |
4 |
12 |
8.782.200 |
732.000 |
731.850 |
731.400 |
| 2026-03-30 |
23 |
70 |
1.504.750 |
21.570 |
21.496 |
21.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-03-29 |
43 |
159 |
3.315.340 |
21.400 |
20.851 |
16.800 |
4 |
13 |
2.565.900 |
197.600 |
197.377 |
197.200 |
| 2026-03-28 |
33 |
195 |
4.105.860 |
21.120 |
21.056 |
21.020 |
2 |
6 |
660.990 |
199.200 |
110.165 |
21.130 |
| 2026-03-27 |
36 |
158 |
3.176.970 |
21.050 |
20.107 |
11.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-03-26 |
27 |
97 |
1.768.650 |
20.150 |
18.234 |
17.120 |
1 |
5 |
1.566.000 |
313.200 |
313.200 |
313.200 |
| 2026-03-25 |
42 |
151 |
2.563.940 |
17.120 |
16.980 |
16.840 |
7 |
29 |
8.956.500 |
313.500 |
308.845 |
300.000 |
| 2026-03-24 |
32 |
142 |
2.370.000 |
16.840 |
16.690 |
16.640 |
4 |
43 |
13.061.300 |
316.200 |
303.751 |
286.700 |
| 2026-03-23 |
32 |
115 |
1.879.040 |
16.620 |
16.339 |
15.210 |
1 |
50 |
16.390.000 |
327.800 |
327.800 |
327.800 |
| 2026-03-22 |
30 |
109 |
1.736.740 |
16.050 |
15.933 |
15.000 |
1 |
14 |
2.731.400 |
195.100 |
195.100 |
195.100 |
| 2026-03-21 |
38 |
128 |
1.646.808 |
15.340 |
12.866 |
8.105 |
1 |
1 |
330.100 |
330.100 |
330.100 |
330.100 |
| 2026-03-20 |
28 |
78 |
1.946.278 |
75.010 |
24.952 |
8.029 |
1 |
11 |
3.848.900 |
349.900 |
349.900 |
349.900 |
| 2026-03-19 |
32 |
171 |
11.996.730 |
70.330 |
70.156 |
70.120 |
3 |
17 |
6.016.900 |
389.200 |
353.935 |
269.900 |
| 2026-03-18 |
24 |
103 |
7.220.390 |
70.140 |
70.101 |
70.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-03-17 |
33 |
100 |
6.746.220 |
70.030 |
67.462 |
66.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-03-16 |
23 |
142 |
9.836.430 |
100.000 |
69.271 |
53.410 |
2 |
10 |
3.899.300 |
390.000 |
389.930 |
389.900 |
| 2026-03-15 |
50 |
212 |
13.966.560 |
65.880 |
65.880 |
65.880 |
8 |
95 |
15.375.570 |
165.100 |
161.848 |
65.890 |
| 2026-03-14 |
34 |
130 |
8.782.940 |
75.000 |
67.561 |
65.810 |
4 |
30 |
4.960.400 |
165.500 |
165.347 |
165.200 |
| 2026-03-13 |
49 |
169 |
11.117.090 |
65.820 |
65.782 |
65.340 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-03-12 |
35 |
92 |
6.041.400 |
65.710 |
65.667 |
65.600 |
5 |
25 |
5.602.400 |
224.100 |
224.096 |
224.000 |
| 2026-03-11 |
9 |
258 |
16.779.880 |
65.550 |
65.038 |
64.630 |
2 |
9 |
2.016.700 |
224.100 |
224.078 |
223.900 |
| 2026-03-09 |
30 |
72 |
4.678.640 |
65.060 |
64.981 |
64.800 |
1 |
20 |
7.762.000 |
388.100 |
388.100 |
388.100 |
| 2026-03-08 |
41 |
239 |
15.484.910 |
64.890 |
64.790 |
64.690 |
8 |
44 |
16.639.600 |
388.100 |
378.173 |
369.900 |
| 2026-03-07 |
40 |
126 |
8.123.960 |
64.690 |
64.476 |
64.330 |
3 |
27 |
10.477.800 |
388.200 |
388.067 |
388.000 |
| 2026-03-06 |
28 |
83 |
5.329.860 |
64.330 |
64.215 |
63.540 |
6 |
15 |
5.413.300 |
361.400 |
360.887 |
360.700 |
| 2026-03-05 |
40 |
139 |
8.869.340 |
64.110 |
63.808 |
63.620 |
3 |
31 |
12.023.300 |
387.900 |
387.848 |
387.800 |
| 2026-03-04 |
29 |
77 |
4.882.290 |
63.620 |
63.406 |
63.180 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-03-03 |
38 |
141 |
8.894.710 |
63.180 |
63.083 |
62.710 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-03-02 |
24 |
77 |
4.834.730 |
62.900 |
62.789 |
62.450 |
3 |
43 |
17.748.000 |
419.500 |
412.744 |
290.000 |
| 2026-03-01 |
47 |
114 |
7.129.060 |
62.650 |
62.536 |
62.450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-28 |
34 |
118 |
7.360.150 |
62.450 |
62.374 |
62.300 |
3 |
22 |
9.392.600 |
429.700 |
426.936 |
419.800 |
| 2026-02-27 |
34 |
138 |
8.572.650 |
62.190 |
62.121 |
62.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-26 |
40 |
138 |
8.453.880 |
62.020 |
61.260 |
60.010 |
6 |
20 |
8.578.400 |
429.800 |
428.920 |
428.000 |
| 2026-02-25 |
20 |
120 |
7.284.280 |
70.000 |
60.702 |
60.160 |
1 |
2 |
874.600 |
437.300 |
437.300 |
437.300 |
| 2026-02-24 |
34 |
122 |
7.238.240 |
60.160 |
59.330 |
57.060 |
2 |
5 |
1.357.000 |
437.000 |
271.400 |
230.000 |
| 2026-02-23 |
24 |
141 |
7.881.460 |
57.060 |
55.897 |
55.090 |
2 |
17 |
4.015.600 |
238.800 |
236.212 |
230.000 |
| 2026-02-22 |
47 |
144 |
7.930.510 |
55.130 |
55.073 |
53.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-21 |
34 |
152 |
8.108.790 |
53.440 |
53.347 |
53.210 |
3 |
35 |
5.393.500 |
154.100 |
154.100 |
154.100 |
| 2026-02-20 |
38 |
133 |
7.070.640 |
53.230 |
53.163 |
53.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-19 |
37 |
87 |
4.598.720 |
53.020 |
52.859 |
52.760 |
5 |
33 |
4.185.400 |
128.000 |
126.830 |
124.600 |
| 2026-02-18 |
26 |
147 |
7.741.970 |
52.760 |
52.666 |
52.580 |
6 |
46 |
5.867.400 |
127.700 |
127.552 |
127.500 |
| 2026-02-17 |
30 |
78 |
4.092.600 |
52.580 |
52.469 |
52.300 |
3 |
10 |
1.086.880 |
129.000 |
108.688 |
99.980 |
| 2026-02-16 |
37 |
91 |
4.751.190 |
52.300 |
52.211 |
52.130 |
4 |
26 |
3.355.900 |
129.300 |
129.073 |
129.000 |
| 2026-02-15 |
39 |
119 |
6.191.940 |
52.130 |
52.033 |
51.960 |
1 |
5 |
649.500 |
129.900 |
129.900 |
129.900 |
| 2026-02-14 |
40 |
136 |
7.063.120 |
51.960 |
51.935 |
51.920 |
2 |
12 |
1.560.000 |
130.000 |
130.000 |
130.000 |
| 2026-02-13 |
39 |
139 |
7.212.640 |
52.000 |
51.890 |
51.710 |
1 |
4 |
519.600 |
129.900 |
129.900 |
129.900 |
| 2026-02-12 |
17 |
70 |
3.622.880 |
51.800 |
51.755 |
51.710 |
4 |
28 |
4.326.000 |
154.500 |
154.500 |
154.500 |
| 2026-02-11 |
28 |
147 |
7.679.550 |
58.000 |
52.242 |
51.460 |
5 |
17 |
2.235.600 |
154.500 |
131.506 |
119.000 |
| 2026-02-10 |
42 |
125 |
6.591.600 |
65.010 |
52.733 |
51.480 |
2 |
11 |
1.694.000 |
154.500 |
154.000 |
149.000 |
| 2026-02-09 |
40 |
120 |
6.169.220 |
51.470 |
51.410 |
51.370 |
3 |
12 |
1.851.600 |
154.300 |
154.300 |
154.300 |
| 2026-02-08 |
44 |
164 |
8.422.500 |
51.380 |
51.357 |
51.330 |
2 |
6 |
926.200 |
154.400 |
154.367 |
154.200 |
| 2026-02-07 |
21 |
46 |
2.360.140 |
51.310 |
51.307 |
51.300 |
6 |
33 |
4.751.900 |
154.500 |
143.997 |
120.000 |
| 2026-02-06 |
25 |
92 |
4.719.860 |
51.310 |
51.303 |
51.300 |
3 |
17 |
2.624.500 |
154.700 |
154.382 |
154.100 |
| 2026-02-05 |
28 |
70 |
3.596.090 |
51.380 |
51.373 |
51.370 |
1 |
5 |
774.500 |
154.900 |
154.900 |
154.900 |
| 2026-02-04 |
28 |
75 |
3.852.750 |
51.370 |
51.370 |
51.370 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-03 |
17 |
48 |
2.464.750 |
51.370 |
51.349 |
51.340 |
2 |
2 |
340.600 |
170.600 |
170.300 |
170.000 |
| 2026-02-02 |
32 |
76 |
3.900.260 |
51.350 |
51.319 |
51.300 |
4 |
31 |
3.481.500 |
172.100 |
112.306 |
105.900 |
| 2026-02-01 |
43 |
167 |
8.590.300 |
52.100 |
51.439 |
51.300 |
2 |
32 |
2.457.600 |
76.800 |
76.800 |
76.800 |
| 2026-01-31 |
30 |
165 |
8.457.100 |
52.100 |
51.255 |
40.000 |
4 |
17 |
2.496.600 |
147.500 |
146.859 |
146.700 |
| 2026-01-30 |
7 |
17 |
869.200 |
51.200 |
51.129 |
51.000 |
2 |
11 |
1.631.500 |
148.700 |
148.318 |
148.000 |
| 2026-01-29 |
4 |
12 |
888.360 |
74.030 |
74.030 |
74.030 |
1 |
1 |
148.800 |
148.800 |
148.800 |
148.800 |
| 2026-01-28 |
16 |
70 |
5.146.500 |
74.030 |
73.521 |
73.170 |
3 |
15 |
2.397.900 |
169.500 |
159.860 |
159.000 |
| 2026-01-27 |
9 |
49 |
3.617.250 |
74.010 |
73.821 |
73.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-26 |
33 |
119 |
8.706.330 |
73.180 |
73.162 |
73.150 |
10 |
109 |
18.473.300 |
169.700 |
169.480 |
168.800 |
| 2026-01-25 |
41 |
137 |
10.206.390 |
75.050 |
74.499 |
73.200 |
7 |
149 |
25.027.800 |
169.900 |
167.972 |
167.700 |
| 2026-01-24 |
46 |
263 |
23.038.970 |
100.200 |
87.601 |
73.200 |
2 |
12 |
2.074.000 |
173.100 |
172.833 |
171.500 |
| 2026-01-23 |
35 |
141 |
11.769.250 |
100.200 |
83.470 |
73.110 |
5 |
55 |
9.481.500 |
173.000 |
172.391 |
172.300 |
| 2026-01-22 |
24 |
99 |
5.554.940 |
73.090 |
56.111 |
51.090 |
2 |
14 |
2.423.400 |
173.100 |
173.100 |
173.100 |
| 2026-01-21 |
42 |
157 |
8.064.720 |
52.000 |
51.368 |
51.060 |
2 |
4 |
699.200 |
174.800 |
174.800 |
174.800 |
| 2026-01-20 |
29 |
85 |
4.338.860 |
51.050 |
51.045 |
51.020 |
2 |
11 |
1.964.900 |
178.900 |
178.627 |
178.400 |
| 2026-01-19 |
30 |
125 |
6.101.550 |
51.010 |
48.812 |
12.130 |
5 |
19 |
3.343.900 |
179.400 |
175.995 |
149.300 |
| 2026-01-18 |
50 |
162 |
8.174.000 |
50.600 |
50.457 |
50.350 |
5 |
85 |
12.800.900 |
179.800 |
150.599 |
142.100 |
| 2026-01-17 |
44 |
170 |
8.553.360 |
50.360 |
50.314 |
50.280 |
3 |
33 |
4.701.600 |
142.700 |
142.473 |
142.400 |
| 2026-01-16 |
27 |
102 |
5.129.290 |
50.330 |
50.287 |
50.270 |
3 |
59 |
8.482.700 |
144.300 |
143.775 |
143.200 |
| 2026-01-15 |
12 |
34 |
1.709.810 |
50.330 |
50.289 |
50.260 |
7 |
41 |
7.159.000 |
179.700 |
174.610 |
144.400 |
| 2026-01-14 |
25 |
96 |
4.843.390 |
65.000 |
50.452 |
50.000 |
5 |
70 |
13.959.100 |
248.000 |
199.416 |
197.900 |
| 2026-01-13 |
33 |
79 |
3.904.210 |
50.100 |
49.420 |
45.000 |
3 |
21 |
3.724.200 |
198.000 |
177.343 |
149.800 |
| 2026-01-12 |
43 |
124 |
2.161.480 |
45.000 |
17.431 |
12.280 |
8 |
61 |
11.640.460 |
200.000 |
190.827 |
94.990 |
| 2026-01-11 |
54 |
146 |
1.704.870 |
12.270 |
11.677 |
8.000 |
3 |
5 |
1.082.800 |
234.400 |
216.560 |
189.600 |
| 2026-01-10 |
40 |
160 |
1.294.561 |
10.520 |
8.091 |
8.005 |
8 |
36 |
11.505.600 |
398.000 |
319.600 |
234.000 |
| 2026-01-09 |
21 |
72 |
3.368.210 |
130.000 |
46.781 |
7.508 |
5 |
34 |
14.234.400 |
439.800 |
418.659 |
300.000 |
| 2026-01-08 |
31 |
83 |
12.504.800 |
180.000 |
150.660 |
130.000 |
3 |
17 |
7.496.000 |
442.000 |
440.941 |
440.000 |
| 2026-01-07 |
29 |
100 |
17.627.600 |
180.000 |
176.276 |
170.200 |
1 |
3 |
1.326.000 |
442.000 |
442.000 |
442.000 |
| 2026-01-06 |
41 |
188 |
44.762.700 |
266.500 |
238.099 |
180.000 |
3 |
17 |
7.539.300 |
443.500 |
443.488 |
443.400 |
| 2026-01-05 |
29 |
150 |
39.960.000 |
266.400 |
266.400 |
266.400 |
1 |
9 |
3.991.500 |
443.500 |
443.500 |
443.500 |
| 2026-01-04 |
41 |
259 |
69.003.200 |
266.500 |
266.422 |
266.400 |
3 |
17 |
7.559.900 |
444.800 |
444.700 |
444.300 |
| 2026-01-03 |
51 |
143 |
38.846.400 |
280.100 |
271.653 |
266.400 |
1 |
11 |
4.936.800 |
448.800 |
448.800 |
448.800 |
| 2026-01-02 |
45 |
138 |
38.572.800 |
280.100 |
279.513 |
250.000 |
5 |
44 |
21.961.700 |
499.400 |
499.130 |
498.700 |
| 2026-01-01 |
30 |
86 |
24.074.600 |
280.200 |
279.937 |
279.400 |
2 |
12 |
5.997.600 |
499.800 |
499.800 |
499.800 |
| 2025-12-31 |
49 |
153 |
42.570.800 |
279.500 |
278.241 |
277.300 |
1 |
7 |
3.499.300 |
499.900 |
499.900 |
499.900 |
| 2025-12-30 |
31 |
89 |
24.553.700 |
277.600 |
275.884 |
274.200 |
5 |
35 |
20.675.300 |
598.800 |
590.723 |
544.900 |
| 2025-12-29 |
20 |
62 |
16.622.000 |
275.200 |
268.097 |
183.200 |
3 |
10 |
5.981.000 |
598.600 |
598.100 |
597.900 |
| 2025-12-28 |
30 |
140 |
38.159.200 |
273.100 |
272.566 |
270.800 |
3 |
11 |
7.646.900 |
719.900 |
695.173 |
598.900 |
| 2025-12-27 |
30 |
139 |
37.299.400 |
270.500 |
268.341 |
267.400 |
6 |
43 |
31.988.100 |
750.100 |
743.909 |
699.900 |
| 2025-12-26 |
38 |
127 |
32.273.705 |
267.400 |
254.124 |
4.501 |
2 |
4 |
4.184.000 |
1.084.000 |
1.046.000 |
1.008.000 |
| 2025-12-25 |
27 |
96 |
24.443.000 |
260.500 |
254.615 |
192.000 |
2 |
14 |
12.884.000 |
1.108.000 |
920.286 |
889.000 |
| 2025-12-24 |
26 |
62 |
14.572.200 |
250.000 |
235.035 |
183.000 |
8 |
20 |
14.376.900 |
1.170.000 |
718.845 |
299.000 |
| 2025-12-23 |
16 |
49 |
8.560.300 |
183.100 |
174.700 |
172.000 |
2 |
4 |
1.454.400 |
364.800 |
363.600 |
360.000 |
| 2025-12-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
789.400 |
394.700 |
394.700 |
394.700 |
| 2025-12-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
43 |
17.878.200 |
570.000 |
415.772 |
265.200 |
| 2025-12-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
21 |
11.090.700 |
570.000 |
528.129 |
489.900 |
| 2025-12-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12 |
6.143.700 |
578.500 |
511.975 |
489.800 |
| 2025-12-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
23 |
12.808.100 |
589.500 |
556.874 |
111.600 |
| 2025-12-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
38 |
26.434.000 |
700.400 |
695.632 |
689.300 |
| 2025-12-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
46 |
37.829.900 |
829.600 |
822.389 |
818.700 |
| 2025-12-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
26 |
15.346.300 |
840.000 |
590.242 |
490.000 |
| 2025-12-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
15 |
8.186.200 |
840.000 |
545.747 |
399.800 |
| 2025-12-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
7.884.000 |
868.800 |
716.727 |
590.000 |
| 2025-12-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10 |
8.694.000 |
869.400 |
869.400 |
869.400 |
| 2025-12-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
27 |
26.197.500 |
979.900 |
970.278 |
964.800 |
| 2025-12-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
31 |
30.479.200 |
989.800 |
983.200 |
980.500 |
| 2025-12-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
22 |
21.982.500 |
999.300 |
999.205 |
999.200 |
| 2025-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
6.824.900 |
1.165.000 |
1.137.483 |
999.900 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Gravid Gas Cloud Scoop Mutaplasmid', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Gravid Gas Cloud Scoop Mutaplasmid', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|