| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-01-19 |
22 |
135 |
1.245.579 |
9.231 |
9.227 |
9.216 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-18 |
54 |
393 |
3.619.911 |
9.216 |
9.211 |
9.051 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-17 |
39 |
248 |
2.277.811 |
9.205 |
9.185 |
9.051 |
1 |
75 |
3.517.500 |
46.900 |
46.900 |
46.900 |
| 2026-01-16 |
58 |
531 |
4.873.146 |
9.183 |
9.177 |
9.051 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-15 |
45 |
339 |
3.107.214 |
9.178 |
9.166 |
9.051 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-14 |
52 |
390 |
3.569.198 |
9.162 |
9.152 |
9.137 |
1 |
1 |
74.000 |
74.000 |
74.000 |
74.000 |
| 2026-01-13 |
58 |
549 |
4.999.218 |
9.137 |
9.106 |
8.028 |
3 |
9 |
389.302 |
61.990 |
43.256 |
9.104 |
| 2026-01-12 |
62 |
709 |
6.449.674 |
9.110 |
9.097 |
9.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-11 |
83 |
850 |
7.095.613 |
9.050 |
8.348 |
8.000 |
3 |
24 |
3.259.790 |
140.000 |
135.825 |
39.790 |
| 2026-01-10 |
65 |
725 |
5.479.059 |
8.020 |
7.557 |
6.032 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-09 |
44 |
456 |
3.198.198 |
7.110 |
7.014 |
6.915 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-08 |
74 |
620 |
4.026.302 |
7.000 |
6.494 |
6.032 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-07 |
61 |
460 |
2.775.515 |
6.051 |
6.034 |
5.802 |
1 |
1 |
58.000 |
58.000 |
58.000 |
58.000 |
| 2026-01-06 |
72 |
692 |
4.164.015 |
6.026 |
6.017 |
5.802 |
1 |
6 |
120.000 |
20.000 |
20.000 |
20.000 |
| 2026-01-05 |
44 |
583 |
3.484.691 |
6.004 |
5.977 |
5.936 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-04 |
75 |
948 |
5.600.230 |
5.952 |
5.907 |
1.260 |
1 |
1 |
9.998 |
9.998 |
9.998 |
9.998 |
| 2026-01-03 |
74 |
715 |
4.203.110 |
5.909 |
5.878 |
5.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-02 |
73 |
985 |
5.720.486 |
5.866 |
5.808 |
1.242 |
2 |
7 |
82.960 |
11.860 |
11.851 |
11.850 |
| 2026-01-01 |
76 |
663 |
4.119.524 |
7.001 |
6.213 |
5.604 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-12-31 |
72 |
672 |
4.268.885 |
17.000 |
6.353 |
1.260 |
1 |
14 |
1.201.200 |
85.800 |
85.800 |
85.800 |
| 2025-12-30 |
75 |
675 |
3.763.686 |
5.691 |
5.576 |
1.252 |
2 |
15 |
518.232 |
150.000 |
34.549 |
5.686 |
| 2025-12-29 |
69 |
680 |
2.310.744 |
5.603 |
3.398 |
1.227 |
2 |
7 |
589.000 |
85.000 |
84.143 |
84.000 |
| 2025-12-28 |
79 |
946 |
80.063.217 |
130.000 |
84.633 |
1.227 |
5 |
21 |
3.277.130 |
398.400 |
156.054 |
99.990 |
| 2025-12-27 |
85 |
1.433 |
167.641.300 |
230.000 |
116.986 |
105.300 |
2 |
25 |
5.261.600 |
210.900 |
210.464 |
200.000 |
| 2025-12-26 |
91 |
1.727 |
389.093.500 |
263.000 |
225.300 |
110.400 |
2 |
611 |
111.244.100 |
360.100 |
182.069 |
180.600 |
| 2025-12-25 |
85 |
803 |
184.963.400 |
265.000 |
230.340 |
110.400 |
3 |
29 |
19.172.500 |
3.000.000 |
661.121 |
398.900 |
| 2025-12-24 |
87 |
913 |
129.922.200 |
500.000 |
142.303 |
109.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2025-12-23 |
48 |
881 |
285.834.500 |
401.000 |
324.443 |
222.200 |
2 |
4 |
2.202.000 |
675.000 |
550.500 |
509.000 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Glacial Cross - Limited', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Glacial Cross - Limited', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
