|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
20 |
6.460 |
323 |
323 |
323 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-12 |
3 |
134 |
43.244 |
323 |
323 |
323 |
1 |
5.000 |
2.550.000 |
510 |
510 |
510 |
2024-04-07 |
2 |
26 |
8.380 |
322 |
322 |
322 |
2 |
7.009 |
3.574.590 |
510 |
510 |
510 |
2024-04-06 |
2 |
25 |
8.055 |
322 |
322 |
322 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-05 |
1 |
20 |
6.438 |
322 |
322 |
322 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
3 |
271 |
87.213 |
322 |
322 |
322 |
1 |
805 |
410.550 |
510 |
510 |
510 |
2024-04-02 |
7 |
269 |
86.553 |
322 |
322 |
322 |
2 |
1.748 |
891.580 |
520 |
510 |
510 |
2024-04-01 |
2 |
50 |
16.085 |
322 |
322 |
322 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-31 |
5 |
104 |
33.449 |
322 |
322 |
322 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-30 |
3 |
80 |
25.728 |
322 |
322 |
322 |
1 |
2 |
1.038 |
519 |
519 |
519 |
2024-03-29 |
3 |
67 |
18.456 |
321 |
275 |
245 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
1 |
23 |
7.376 |
321 |
321 |
321 |
1 |
11 |
6.589 |
599 |
599 |
599 |
2024-03-26 |
5 |
124 |
39.766 |
321 |
321 |
321 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
4 |
141 |
69.831 |
526 |
495 |
321 |
3 |
2.076 |
1.243.524 |
599 |
599 |
599 |
2024-03-24 |
6 |
2.596 |
1.364.977 |
526 |
526 |
526 |
2 |
2.734 |
1.637.666 |
599 |
599 |
599 |
2024-03-23 |
10 |
160 |
80.000 |
500 |
500 |
500 |
3 |
382 |
228.818 |
599 |
599 |
599 |
2024-03-22 |
8 |
424 |
225.652 |
532 |
532 |
532 |
3 |
3.076 |
1.842.524 |
599 |
599 |
599 |
2024-03-21 |
5 |
764 |
385.220 |
532 |
504 |
500 |
2 |
839 |
503.400 |
600 |
600 |
600 |
2024-03-20 |
2 |
10 |
5.000 |
500 |
500 |
500 |
2 |
380 |
227.240 |
598 |
598 |
598 |
2024-03-19 |
10 |
339 |
165.920 |
500 |
489 |
321 |
8 |
2.623 |
1.558.714 |
600 |
594 |
500 |
2024-03-18 |
6 |
160 |
51.248 |
321 |
320 |
320 |
3 |
852 |
542.528 |
637 |
637 |
637 |
2024-03-17 |
2 |
25 |
7.986 |
320 |
319 |
319 |
2 |
1.156 |
739.840 |
640 |
640 |
640 |
2024-03-16 |
2 |
12 |
3.818 |
318 |
318 |
318 |
1 |
30 |
19.254 |
642 |
642 |
642 |
2024-03-15 |
6 |
1.342 |
426.329 |
318 |
318 |
317 |
5 |
1.115 |
699.691 |
650 |
628 |
600 |
2024-03-14 |
1 |
145 |
45.704 |
315 |
315 |
315 |
2 |
2 |
1.600 |
800 |
800 |
800 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10.005 |
9.972.000 |
997 |
997 |
800 |
2024-03-12 |
1 |
20 |
6.302 |
315 |
315 |
315 |
1 |
200 |
199.360 |
997 |
997 |
997 |
2024-03-11 |
1 |
20 |
6.286 |
314 |
314 |
314 |
3 |
431 |
429.621 |
997 |
997 |
997 |
2024-03-10 |
2 |
680 |
213.514 |
314 |
314 |
314 |
1 |
1.100 |
1.096.480 |
997 |
997 |
997 |
2024-03-09 |
6 |
626 |
196.293 |
314 |
314 |
313 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-08 |
3 |
27 |
8.456 |
313 |
313 |
313 |
2 |
2.440 |
2.432.192 |
997 |
997 |
997 |
2024-03-07 |
4 |
42 |
13.150 |
313 |
313 |
313 |
2 |
11 |
8.249 |
750 |
750 |
750 |
2024-03-06 |
5 |
225 |
70.448 |
313 |
313 |
313 |
2 |
13 |
9.749 |
750 |
750 |
750 |
2024-03-05 |
1 |
1 |
312 |
312 |
312 |
312 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
25 |
16.560 |
750 |
662 |
312 |
2024-03-02 |
2 |
21 |
6.546 |
312 |
312 |
312 |
3 |
2.122 |
2.115.210 |
997 |
997 |
997 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.363 |
5.346.375 |
997 |
997 |
997 |
2024-02-29 |
1 |
6 |
1.831 |
305 |
305 |
305 |
3 |
1.002 |
741.480 |
740 |
740 |
740 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
740.000 |
740 |
740 |
740 |
2024-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
9.515 |
7.041.100 |
740 |
740 |
740 |
2024-02-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
20.122 |
14.982.841 |
745 |
745 |
745 |
2024-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
13.142 |
9.785.498 |
745 |
745 |
745 |
2024-02-23 |
3 |
65 |
16.171 |
250 |
249 |
233 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-22 |
1 |
1 |
233 |
233 |
233 |
233 |
3 |
10.002 |
5.120.024 |
512 |
512 |
512 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
1.488 |
744 |
744 |
744 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
51 |
37.954 |
744 |
744 |
744 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
628 |
467.421 |
745 |
744 |
744 |
2024-02-18 |
2 |
129 |
38.752 |
300 |
300 |
300 |
1 |
1 |
501 |
501 |
501 |
501 |
2024-02-16 |
10 |
526 |
157.934 |
300 |
300 |
300 |
1 |
2.011 |
1.497.391 |
745 |
745 |
745 |
2024-02-15 |
6 |
346 |
103.870 |
300 |
300 |
300 |
2 |
3 |
1.440 |
480 |
480 |
480 |
2024-02-14 |
4 |
127 |
38.126 |
300 |
300 |
300 |
1 |
2 |
960 |
480 |
480 |
480 |
2024-02-13 |
8 |
9.108 |
2.732.406 |
300 |
300 |
300 |
3 |
4.123 |
1.977.399 |
480 |
480 |
479 |
2024-02-12 |
4 |
9.073 |
2.721.900 |
300 |
300 |
300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-11 |
6 |
174 |
44.196 |
254 |
254 |
254 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-10 |
3 |
72 |
18.288 |
254 |
254 |
254 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
20 |
9.996 |
500 |
500 |
500 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.600 |
799.680 |
500 |
500 |
500 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
1.400 |
700 |
700 |
700 |
2024-02-06 |
2 |
40 |
10.120 |
253 |
253 |
253 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
4 |
78 |
19.343 |
248 |
248 |
247 |
1 |
501 |
500.399 |
999 |
999 |
999 |
2024-01-27 |
1 |
68 |
31.702 |
466 |
466 |
466 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
2 |
33 |
15.384 |
466 |
466 |
466 |
1 |
60 |
38.370 |
640 |
640 |
640 |
2024-01-20 |
3 |
2.169 |
1.011.188 |
466 |
466 |
466 |
2 |
1.040 |
664.872 |
639 |
639 |
639 |
2024-01-19 |
2 |
73 |
34.032 |
466 |
466 |
466 |
2 |
1.003 |
641.419 |
640 |
640 |
640 |
2024-01-17 |
2 |
120 |
29.490 |
246 |
246 |
246 |
2 |
3 |
1.606 |
640 |
535 |
483 |
2024-01-11 |
2 |
40 |
9.690 |
243 |
242 |
242 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
1 |
28 |
6.796 |
243 |
243 |
243 |
2 |
9.982 |
6.787.760 |
680 |
680 |
680 |
2024-01-08 |
2 |
9 |
2.171 |
241 |
241 |
241 |
2 |
10.600 |
7.314.000 |
690 |
690 |
690 |
2024-01-04 |
2 |
94 |
21.771 |
232 |
232 |
232 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
1 |
22 |
4.996 |
227 |
227 |
227 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
4 |
54 |
11.654 |
216 |
216 |
216 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-07 |
1 |
31 |
6.684 |
216 |
216 |
216 |
1 |
200 |
198.360 |
992 |
992 |
992 |
2023-12-03 |
13 |
2.707 |
575.317 |
213 |
213 |
212 |
4 |
8.930 |
8.899.441 |
997 |
997 |
799 |
2023-12-02 |
8 |
1.943 |
412.668 |
212 |
212 |
212 |
1 |
1 |
799 |
799 |
799 |
799 |
2023-12-01 |
4 |
141 |
29.924 |
212 |
212 |
212 |
1 |
5 |
3.993 |
799 |
799 |
799 |
2023-11-30 |
1 |
62 |
13.082 |
211 |
211 |
211 |
1 |
15 |
5.999 |
400 |
400 |
400 |
2023-11-29 |
7 |
290 |
80.137 |
400 |
276 |
179 |
2 |
47 |
37.108 |
798 |
790 |
400 |
2023-11-28 |
4 |
144 |
30.178 |
210 |
210 |
206 |
1 |
1 |
799 |
799 |
799 |
799 |
2023-11-27 |
9 |
190 |
39.154 |
209 |
206 |
206 |
3 |
63.835 |
69.548.364 |
1.092 |
1.090 |
1.004 |
2023-11-26 |
4 |
155 |
31.868 |
206 |
206 |
206 |
1 |
1.812 |
1.819.248 |
1.004 |
1.004 |
1.004 |
2023-11-25 |
6 |
26 |
5.338 |
205 |
205 |
205 |
5 |
16.219 |
16.234.066 |
1.004 |
1.001 |
999 |
2023-11-24 |
7 |
111 |
22.717 |
205 |
205 |
203 |
1 |
10 |
9.970 |
997 |
997 |
997 |
2023-11-23 |
7 |
190 |
38.950 |
205 |
205 |
205 |
4 |
8.104 |
8.079.688 |
997 |
997 |
997 |
2023-11-22 |
8 |
602 |
123.283 |
205 |
205 |
204 |
2 |
90.532 |
90.350.935 |
998 |
998 |
997 |
2023-11-21 |
6 |
219 |
44.697 |
204 |
204 |
204 |
1 |
1 |
998 |
998 |
998 |
998 |
2023-11-20 |
12 |
1.312 |
267.754 |
204 |
204 |
204 |
5 |
1.050 |
567.000 |
540 |
540 |
540 |
2023-11-19 |
17 |
453 |
91.875 |
204 |
203 |
179 |
6 |
2.207 |
1.191.780 |
540 |
540 |
540 |
2023-11-18 |
5 |
77 |
15.701 |
204 |
204 |
204 |
7 |
1.921 |
1.027.130 |
539 |
535 |
530 |
2023-11-17 |
11 |
349 |
71.044 |
204 |
204 |
204 |
5 |
9.468 |
5.207.394 |
550 |
550 |
547 |
2023-11-16 |
2 |
24 |
4.884 |
204 |
204 |
204 |
1 |
7.323 |
7.301.031 |
997 |
997 |
997 |
2023-11-15 |
5 |
102 |
20.739 |
204 |
203 |
203 |
4 |
5.599 |
5.542.810 |
990 |
990 |
980 |
2023-11-14 |
4 |
24 |
4.396 |
203 |
183 |
179 |
4 |
3.015 |
2.984.843 |
990 |
990 |
990 |
2023-11-13 |
10 |
211 |
42.773 |
203 |
203 |
203 |
2 |
5.080 |
5.050.536 |
994 |
994 |
994 |
2023-11-12 |
2 |
81 |
16.410 |
203 |
203 |
202 |
2 |
888 |
883.382 |
995 |
995 |
995 |
2023-11-11 |
9 |
169 |
34.154 |
202 |
202 |
202 |
3 |
115 |
114.411 |
995 |
995 |
995 |
2023-11-10 |
11 |
196 |
39.391 |
202 |
201 |
179 |
1 |
3.595 |
3.580.620 |
996 |
996 |
996 |
2023-11-09 |
3 |
24 |
4.822 |
201 |
201 |
201 |
1 |
5 |
4.977 |
995 |
995 |
995 |
2023-11-08 |
7 |
1.422 |
285.680 |
201 |
201 |
201 |
2 |
151 |
150.396 |
996 |
996 |
996 |
2023-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12.503 |
12.552.212 |
1.004 |
1.004 |
1.000 |
2023-11-06 |
10 |
12.586 |
2.544.678 |
401 |
202 |
201 |
5 |
3.171 |
3.183.680 |
1.004 |
1.004 |
1.000 |
2023-11-05 |
17 |
11.409 |
5.066.564 |
444 |
444 |
401 |
6 |
23.935 |
24.032.740 |
1.005 |
1.004 |
1.004 |
2023-11-04 |
9 |
3.234 |
1.436.220 |
444 |
444 |
444 |
1 |
2.000 |
2.010.000 |
1.005 |
1.005 |
1.005 |
2023-11-03 |
3 |
61 |
27.090 |
444 |
444 |
444 |
2 |
4.001 |
4.021.005 |
1.005 |
1.005 |
1.005 |
2023-11-02 |
11 |
708 |
314.422 |
444 |
444 |
444 |
2 |
102 |
102.510 |
1.005 |
1.005 |
1.005 |
2023-11-01 |
6 |
606 |
269.124 |
444 |
444 |
444 |
2 |
4.481 |
4.507.886 |
1.006 |
1.006 |
1.006 |
2023-10-31 |
7 |
136 |
60.398 |
444 |
444 |
444 |
4 |
6.245 |
6.288.197 |
1.007 |
1.007 |
1.004 |
2023-10-30 |
2 |
148 |
65.727 |
444 |
444 |
444 |
2 |
5.729 |
5.769.085 |
1.007 |
1.007 |
1.004 |
2023-10-29 |
5 |
607 |
269.508 |
444 |
444 |
444 |
2 |
14.986 |
15.044.264 |
1.004 |
1.004 |
444 |
2023-10-28 |
4 |
106 |
47.064 |
444 |
444 |
444 |
3 |
7.068 |
7.096.272 |
1.004 |
1.004 |
1.004 |
2023-10-27 |
6 |
101 |
39.298 |
444 |
389 |
179 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-26 |
2 |
21 |
9.074 |
432 |
432 |
432 |
1 |
1 |
513 |
513 |
513 |
513 |
2023-10-25 |
7 |
73 |
31.544 |
432 |
432 |
432 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
9 |
75 |
32.407 |
432 |
432 |
432 |
1 |
1 |
777 |
777 |
777 |
777 |
2023-10-23 |
1 |
20 |
8.642 |
432 |
432 |
432 |
1 |
10 |
10.040 |
1.004 |
1.004 |
1.004 |
2023-10-22 |
10 |
1.026 |
443.258 |
432 |
432 |
432 |
3 |
3.000 |
3.021.000 |
1.007 |
1.007 |
1.007 |
2023-10-21 |
5 |
216 |
93.334 |
432 |
432 |
432 |
1 |
10 |
10.000 |
1.000 |
1.000 |
1.000 |
2023-10-20 |
7 |
118 |
55.055 |
515 |
467 |
432 |
1 |
2.200 |
2.215.400 |
1.007 |
1.007 |
1.007 |
2023-10-19 |
6 |
144 |
67.456 |
515 |
468 |
179 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
3 |
77 |
39.658 |
515 |
515 |
515 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
5 |
2.784 |
1.421.834 |
515 |
511 |
431 |
2 |
38 |
38.304 |
1.008 |
1.008 |
1.008 |
2023-10-16 |
5 |
4.680 |
2.019.800 |
432 |
432 |
431 |
2 |
4.200 |
4.254.600 |
1.013 |
1.013 |
1.013 |
2023-10-15 |
6 |
1.229 |
308.254 |
431 |
251 |
179 |
2 |
3.102 |
3.145.418 |
1.014 |
1.014 |
1.013 |
2023-10-14 |
1 |
4 |
1.726 |
431 |
431 |
431 |
2 |
5.753 |
5.833.332 |
1.014 |
1.014 |
1.012 |
2023-10-13 |
1 |
1 |
431 |
431 |
431 |
431 |
1 |
97 |
98.164 |
1.012 |
1.012 |
1.012 |
2023-10-12 |
10 |
382 |
164.758 |
431 |
431 |
431 |
2 |
21 |
22.892 |
1.092 |
1.090 |
1.090 |
2023-10-11 |
4 |
145 |
62.538 |
431 |
431 |
431 |
1 |
1 |
1.092 |
1.092 |
1.092 |
1.092 |
2023-10-10 |
3 |
53 |
22.872 |
432 |
432 |
431 |
1 |
54 |
58.968 |
1.092 |
1.092 |
1.092 |
2023-10-09 |
2 |
84 |
36.224 |
431 |
431 |
431 |
1 |
10 |
5.255 |
526 |
526 |
526 |
2023-10-07 |
10 |
191 |
77.077 |
430 |
404 |
179 |
1 |
1 |
1.098 |
1.098 |
1.098 |
1.098 |
2023-10-06 |
5 |
102 |
43.812 |
430 |
430 |
429 |
2 |
6.597 |
7.250.103 |
1.099 |
1.099 |
1.099 |
2023-10-04 |
2 |
21 |
9.007 |
429 |
429 |
429 |
1 |
5.000 |
7.200.000 |
1.440 |
1.440 |
1.440 |
2023-10-02 |
2 |
23 |
9.207 |
400 |
400 |
400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
2 |
41 |
11.984 |
400 |
292 |
179 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
107 |
20.426 |
191 |
191 |
191 |
2 |
723 |
932.580 |
1.295 |
1.290 |
1.100 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.202 |
6.736.590 |
1.295 |
1.295 |
1.295 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
4.015 |
1.435 |
1.338 |
1.290 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
1.000 |
1.000 |
1.000 |
1.000 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.716 |
13.493.108 |
4.970 |
4.968 |
4.968 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
101 |
501.970 |
4.970 |
4.970 |
4.970 |
2023-08-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
19.838 |
13.886.600 |
700 |
700 |
700 |
2023-08-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
800 |
800 |
800 |
800 |
2023-08-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
149.900 |
1.499 |
1.499 |
1.499 |
2023-08-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.330 |
11.580.100 |
4.970 |
4.970 |
4.970 |
2023-08-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12 |
59.760 |
4.980 |
4.980 |
4.980 |
2023-08-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
9.960 |
4.980 |
4.980 |
4.980 |
|
Performed trade prices |
High, low, avg prices, Type: 'Spirits', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Spirits', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|