|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
4 |
664 |
5.916 |
8,91 |
8,91 |
8,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
2 |
306 |
2.726 |
8,91 |
8,91 |
8,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-26 |
2 |
1.100 |
9.801 |
8,91 |
8,91 |
8,91 |
1 |
5.908 |
52.699 |
8,92 |
8,92 |
8,92 |
2024-03-25 |
6 |
2.785 |
26.231 |
10,00 |
9,42 |
8,91 |
1 |
1.000 |
189.900.000 |
189.900 |
189.900 |
189.900 |
2024-03-24 |
8 |
2.300 |
23.000 |
10,00 |
10,00 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-23 |
5 |
850 |
8.500 |
10,00 |
10,00 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-22 |
4 |
604 |
6.040 |
10,00 |
10,00 |
10,00 |
6 |
9.587 |
182.153 |
19,00 |
19,00 |
19,00 |
2024-03-21 |
1 |
100 |
891 |
8,91 |
8,91 |
8,91 |
3 |
4.200 |
79.800 |
19,00 |
19,00 |
19,00 |
2024-03-20 |
4 |
1.100 |
9.801 |
8,91 |
8,91 |
8,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-19 |
4 |
12.402 |
110.502 |
8,91 |
8,91 |
8,91 |
1 |
200 |
37.980.000 |
189.900 |
189.900 |
189.900 |
2024-03-18 |
4 |
900 |
8.019 |
8,91 |
8,91 |
8,91 |
4 |
30.625 |
447.921 |
14,70 |
14,63 |
14,50 |
2024-03-17 |
6 |
20.183 |
181.521 |
9,00 |
8,99 |
8,91 |
4 |
9.840 |
143.566 |
14,59 |
14,59 |
14,59 |
2024-03-16 |
6 |
95.700 |
1.119.690 |
11,70 |
11,70 |
11,70 |
4 |
49.961 |
728.931 |
14,59 |
14,59 |
14,59 |
2024-03-15 |
1 |
200 |
1.800 |
9,00 |
9,00 |
9,00 |
6 |
12.390 |
147.822 |
14,44 |
11,93 |
11,90 |
2024-03-14 |
1 |
100 |
900 |
9,00 |
9,00 |
9,00 |
3 |
4.840 |
69.890 |
14,44 |
14,44 |
14,44 |
2024-03-13 |
2 |
10.200 |
91.800 |
9,00 |
9,00 |
9,00 |
4 |
13.840 |
153.830 |
14,44 |
11,11 |
10,90 |
2024-03-12 |
6 |
1.800 |
19.240 |
10,90 |
10,69 |
9,00 |
1 |
780 |
11.263 |
14,44 |
14,44 |
14,44 |
2024-03-11 |
9 |
35.008 |
381.587 |
10,90 |
10,90 |
10,90 |
5 |
27.400 |
395.656 |
14,44 |
14,44 |
14,44 |
2024-03-10 |
5 |
6.400 |
68.980 |
10,90 |
10,78 |
8,90 |
2 |
6.000 |
86.580 |
14,43 |
14,43 |
14,43 |
2024-03-09 |
8 |
1.900 |
16.910 |
8,90 |
8,90 |
8,90 |
4 |
14.400 |
205.985 |
14,43 |
14,30 |
14,30 |
2024-03-08 |
8 |
1.000 |
8.900 |
8,90 |
8,90 |
8,90 |
3 |
8.200 |
117.260 |
14,30 |
14,30 |
14,30 |
2024-03-07 |
6 |
10.439 |
91.000 |
8,90 |
8,72 |
8,71 |
5 |
13.200 |
188.656 |
14,30 |
14,29 |
14,28 |
2024-03-06 |
11 |
6.309 |
54.949 |
8,71 |
8,71 |
8,70 |
3 |
8.000 |
114.790 |
14,43 |
14,35 |
14,30 |
2024-03-05 |
5 |
3.082 |
26.844 |
8,71 |
8,71 |
8,71 |
3 |
9.000 |
129.870 |
14,43 |
14,43 |
14,43 |
2024-03-04 |
7 |
1.200 |
10.445 |
8,71 |
8,70 |
8,70 |
7 |
84.940 |
1.225.684 |
14,43 |
14,43 |
14,43 |
2024-03-03 |
6 |
1.300 |
11.310 |
8,70 |
8,70 |
8,70 |
4 |
18.240 |
263.203 |
14,43 |
14,43 |
14,43 |
2024-03-02 |
11 |
2.800 |
24.360 |
8,70 |
8,70 |
8,70 |
1 |
200 |
2.886 |
14,43 |
14,43 |
14,43 |
2024-03-01 |
7 |
2.000 |
17.400 |
8,70 |
8,70 |
8,70 |
4 |
23.555 |
339.899 |
14,43 |
14,43 |
14,43 |
2024-02-29 |
7 |
2.550 |
22.185 |
8,70 |
8,70 |
8,70 |
4 |
17.000 |
245.359 |
14,44 |
14,43 |
14,43 |
2024-02-28 |
2 |
400 |
3.480 |
8,70 |
8,70 |
8,70 |
1 |
4.900 |
70.756 |
14,44 |
14,44 |
14,44 |
2024-02-27 |
8 |
13.466 |
117.154 |
8,70 |
8,70 |
8,70 |
4 |
9.000 |
131.220 |
14,58 |
14,58 |
14,58 |
2024-02-26 |
7 |
2.100 |
18.270 |
8,70 |
8,70 |
8,70 |
4 |
6.100 |
88.938 |
14,58 |
14,58 |
14,58 |
2024-02-25 |
5 |
2.900 |
25.230 |
8,70 |
8,70 |
8,70 |
4 |
23.540 |
343.602 |
14,60 |
14,60 |
14,59 |
2024-02-24 |
13 |
7.714 |
67.113 |
8,70 |
8,70 |
8,70 |
13 |
63.860 |
934.220 |
14,70 |
14,63 |
14,58 |
2024-02-23 |
9 |
5.347 |
46.520 |
8,70 |
8,70 |
8,70 |
6 |
34.720 |
508.862 |
14,70 |
14,66 |
14,60 |
2024-02-22 |
5 |
4.627 |
40.255 |
8,70 |
8,70 |
8,70 |
4 |
24.000 |
351.850 |
14,70 |
14,66 |
14,65 |
2024-02-21 |
1 |
100 |
870 |
8,70 |
8,70 |
8,70 |
1 |
16.000 |
234.400 |
14,65 |
14,65 |
14,65 |
2024-02-20 |
5 |
2.900 |
25.230 |
8,70 |
8,70 |
8,70 |
2 |
623 |
9.127 |
14,65 |
14,65 |
14,65 |
2024-02-19 |
5 |
3.900 |
33.930 |
8,70 |
8,70 |
8,70 |
4 |
20.921 |
307.539 |
14,70 |
14,70 |
14,70 |
2024-02-18 |
3 |
403 |
3.506 |
8,70 |
8,70 |
8,70 |
4 |
11.349 |
165.809 |
14,61 |
14,61 |
14,61 |
2024-02-17 |
2 |
500 |
4.350 |
8,70 |
8,70 |
8,70 |
2 |
6.000 |
87.840 |
14,64 |
14,64 |
14,64 |
2024-02-16 |
10 |
4.100 |
35.670 |
8,70 |
8,70 |
8,70 |
7 |
36.000 |
528.666 |
14,70 |
14,69 |
14,67 |
2024-02-15 |
5 |
1.500 |
13.050 |
8,70 |
8,70 |
8,70 |
4 |
19.400 |
284.646 |
14,70 |
14,67 |
14,67 |
2024-02-14 |
1 |
100 |
870 |
8,70 |
8,70 |
8,70 |
2 |
9.000 |
132.610 |
14,74 |
14,73 |
14,73 |
2024-02-13 |
2 |
300 |
2.610 |
8,70 |
8,70 |
8,70 |
4 |
5.601 |
82.579 |
14,75 |
14,74 |
14,74 |
2024-02-12 |
5 |
2.601 |
22.629 |
8,70 |
8,70 |
8,70 |
5 |
8.640 |
127.354 |
14,74 |
14,74 |
14,74 |
2024-02-11 |
8 |
12.396 |
79.559 |
8,99 |
6,42 |
6,05 |
3 |
14.573 |
216.886 |
14,90 |
14,88 |
14,74 |
2024-02-10 |
2 |
204 |
1.822 |
8,99 |
8,93 |
6,05 |
1 |
11.000 |
163.900 |
14,90 |
14,90 |
14,90 |
2024-02-09 |
10 |
5.015 |
45.085 |
8,99 |
8,99 |
8,99 |
4 |
10.000 |
149.000 |
14,90 |
14,90 |
14,90 |
2024-02-08 |
6 |
4.215 |
37.893 |
8,99 |
8,99 |
8,99 |
4 |
7.729 |
115.162 |
14,90 |
14,90 |
14,90 |
2024-02-07 |
2 |
200 |
1.798 |
8,99 |
8,99 |
8,99 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-06 |
3 |
4.156 |
37.365 |
9,00 |
8,99 |
8,99 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
100 |
900 |
9,00 |
9,00 |
9,00 |
1 |
901 |
13.461 |
14,94 |
14,94 |
14,94 |
2024-01-30 |
4 |
700 |
6.299 |
9,00 |
9,00 |
8,99 |
2 |
7.232 |
109.854 |
15,19 |
15,19 |
15,19 |
2024-01-29 |
2 |
1.527 |
13.743 |
9,00 |
9,00 |
9,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
2 |
1.300 |
11.687 |
8,99 |
8,99 |
8,99 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
2 |
600 |
5.394 |
8,99 |
8,99 |
8,99 |
2 |
5.400 |
81.000 |
15,00 |
15,00 |
15,00 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11.000 |
166.980 |
15,18 |
15,18 |
15,18 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
30.840 |
422.800 |
15,20 |
13,71 |
10,00 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
27.740 |
421.224 |
15,19 |
15,18 |
15,18 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.900 |
28.842 |
15,18 |
15,18 |
15,18 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.280 |
19.520 |
15,25 |
15,25 |
15,25 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
76.500 |
15,30 |
15,30 |
15,30 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
59.340 |
872.891 |
14,71 |
14,71 |
14,71 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
23.784 |
355.742 |
14,99 |
14,96 |
14,73 |
2023-12-28 |
1 |
1.545 |
13.550 |
8,77 |
8,77 |
8,77 |
1 |
1.000 |
14.900 |
14,90 |
14,90 |
14,90 |
2023-12-08 |
5 |
1.600 |
9.680 |
6,05 |
6,05 |
6,05 |
5 |
45.000 |
697.500 |
15,50 |
15,50 |
15,50 |
2023-12-07 |
3 |
700 |
4.235 |
6,05 |
6,05 |
6,05 |
3 |
36.000 |
558.000 |
15,50 |
15,50 |
15,50 |
2023-12-03 |
12 |
4.136 |
25.059 |
6,06 |
6,06 |
6,05 |
10 |
110.688 |
1.766.683 |
15,97 |
15,96 |
15,90 |
2023-12-02 |
7 |
2.994 |
18.141 |
6,06 |
6,06 |
6,05 |
7 |
89.487 |
1.429.097 |
15,97 |
15,97 |
15,96 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
41.652 |
665.172 |
15,97 |
15,97 |
15,96 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.300 |
132.468 |
15,96 |
15,96 |
15,96 |
2023-11-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
28.000 |
446.610 |
15,96 |
15,95 |
15,95 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
18.963 |
297.849 |
15,96 |
15,71 |
15,00 |
2023-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
22.000 |
350.160 |
15,96 |
15,92 |
15,00 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
15.700 |
250.729 |
15,97 |
15,97 |
15,97 |
2023-11-25 |
1 |
100 |
605 |
6,05 |
6,05 |
6,05 |
4 |
12.497 |
199.587 |
15,98 |
15,97 |
15,96 |
2023-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
50.980 |
814.661 |
15,98 |
15,98 |
15,98 |
2023-11-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
34.406 |
549.574 |
15,98 |
15,97 |
15,97 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
32.636 |
513.707 |
15,97 |
15,74 |
14,90 |
2023-11-21 |
1 |
200 |
1.210 |
6,05 |
6,05 |
6,05 |
5 |
30.100 |
480.697 |
15,97 |
15,97 |
15,97 |
2023-11-20 |
1 |
100 |
605 |
6,05 |
6,05 |
6,05 |
9 |
49.943 |
797.383 |
15,97 |
15,97 |
15,96 |
2023-11-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
7.706 |
123.097 |
15,98 |
15,97 |
15,97 |
2023-11-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
50.704 |
810.250 |
15,98 |
15,98 |
15,98 |
2023-11-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
19.332 |
247.633 |
15,98 |
12,81 |
12,00 |
2023-11-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
77.999 |
935.968 |
12,00 |
12,00 |
11,99 |
2023-11-15 |
2 |
1.900 |
1.215 |
3,00 |
0,64 |
0,01 |
6 |
21.600 |
271.836 |
15,98 |
12,59 |
11,99 |
2023-11-14 |
7 |
33.903 |
2.133 |
3,00 |
0,06 |
0,01 |
8 |
34.357 |
549.025 |
15,98 |
15,98 |
15,98 |
2023-11-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
34.756 |
555.401 |
15,98 |
15,98 |
15,98 |
2023-11-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
10.500 |
167.330 |
15,98 |
15,94 |
15,75 |
2023-11-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12.400 |
198.152 |
15,98 |
15,98 |
15,98 |
2023-11-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
65.568 |
1.047.296 |
15,98 |
15,97 |
15,97 |
2023-11-09 |
1 |
300 |
3 |
0,01 |
0,01 |
0,01 |
1 |
1.000 |
15.970 |
15,97 |
15,97 |
15,97 |
2023-11-08 |
7 |
2.300 |
1.115 |
0,53 |
0,48 |
0,01 |
5 |
8.128 |
129.804 |
15,97 |
15,97 |
15,97 |
2023-11-07 |
6 |
1.300 |
585 |
0,53 |
0,45 |
0,01 |
6 |
40.266 |
596.472 |
15,97 |
14,81 |
12,69 |
2023-11-06 |
1 |
100 |
1 |
0,01 |
0,01 |
0,01 |
7 |
14.880 |
188.920 |
12,70 |
12,70 |
12,69 |
2023-11-05 |
16 |
7.576 |
776 |
2,51 |
0,10 |
0,01 |
15 |
68.445 |
1.093.420 |
15,98 |
15,98 |
15,97 |
2023-11-04 |
10 |
1.400 |
414 |
2,51 |
0,30 |
0,01 |
8 |
31.897 |
509.661 |
15,98 |
15,98 |
15,97 |
2023-11-03 |
6 |
700 |
257 |
2,51 |
0,37 |
0,01 |
1 |
1.573 |
25.137 |
15,98 |
15,98 |
15,98 |
2023-11-02 |
22 |
3.245 |
3.600 |
2,51 |
1,11 |
0,01 |
6 |
16.766 |
267.921 |
15,98 |
15,98 |
15,98 |
2023-11-01 |
5 |
600 |
756 |
2,51 |
1,26 |
0,01 |
1 |
1.000 |
15.980 |
15,98 |
15,98 |
15,98 |
2023-10-31 |
17 |
13.164 |
6.131 |
2,51 |
0,47 |
0,01 |
6 |
15.180 |
242.576 |
15,98 |
15,98 |
15,98 |
2023-10-30 |
2 |
101 |
250 |
2,50 |
2,48 |
0,01 |
3 |
12.180 |
194.636 |
15,98 |
15,98 |
15,98 |
2023-10-29 |
7 |
1.600 |
2.258 |
2,50 |
1,41 |
0,01 |
7 |
250.478 |
4.002.638 |
15,98 |
15,98 |
15,98 |
2023-10-28 |
11 |
2.000 |
770 |
0,51 |
0,38 |
0,01 |
3 |
31.471 |
502.907 |
15,98 |
15,98 |
15,98 |
2023-10-27 |
1 |
100 |
1 |
0,01 |
0,01 |
0,01 |
6 |
22.200 |
354.756 |
15,98 |
15,98 |
15,98 |
2023-10-26 |
8 |
1.500 |
615 |
0,51 |
0,41 |
0,01 |
3 |
16.000 |
255.680 |
15,98 |
15,98 |
15,98 |
2023-10-25 |
3 |
1.300 |
563 |
0,51 |
0,43 |
0,01 |
2 |
665 |
10.632 |
15,99 |
15,99 |
15,98 |
2023-10-24 |
6 |
2.300 |
1.123 |
0,51 |
0,49 |
0,01 |
5 |
20.329 |
325.264 |
16,00 |
16,00 |
16,00 |
2023-10-23 |
1 |
200 |
2 |
0,01 |
0,01 |
0,01 |
2 |
2.671 |
42.736 |
16,00 |
16,00 |
16,00 |
2023-10-22 |
12 |
5.679 |
69 |
0,02 |
0,01 |
0,01 |
2 |
48.000 |
826.230 |
17,50 |
17,21 |
16,99 |
2023-10-21 |
6 |
4.779 |
54 |
0,02 |
0,01 |
0,01 |
4 |
24.645 |
443.610 |
18,00 |
18,00 |
18,00 |
2023-10-20 |
7 |
1.300 |
13 |
0,01 |
0,01 |
0,01 |
3 |
15.900 |
286.200 |
18,00 |
18,00 |
18,00 |
2023-10-19 |
7 |
1.653 |
17 |
0,01 |
0,01 |
0,01 |
3 |
10.900 |
184.700 |
17,00 |
16,94 |
15,50 |
2023-10-18 |
3 |
700 |
7 |
0,01 |
0,01 |
0,01 |
2 |
26.040 |
403.620 |
15,50 |
15,50 |
15,50 |
2023-10-17 |
3 |
800 |
8 |
0,01 |
0,01 |
0,01 |
2 |
8.500 |
131.750 |
15,50 |
15,50 |
15,50 |
2023-10-16 |
5 |
55.159 |
552 |
0,01 |
0,01 |
0,01 |
5 |
22.662 |
328.704 |
17,00 |
14,50 |
5,69 |
2023-10-15 |
10 |
7.959 |
25.334 |
4,54 |
3,18 |
0,01 |
7 |
86.934 |
1.549.022 |
18,00 |
17,82 |
17,00 |
2023-10-14 |
6 |
5.575 |
23.952 |
4,54 |
4,30 |
0,01 |
3 |
61.734 |
1.110.595 |
17,99 |
17,99 |
17,99 |
2023-10-13 |
7 |
823 |
3.179 |
4,54 |
3,86 |
0,01 |
5 |
125.311 |
2.255.598 |
18,00 |
18,00 |
18,00 |
2023-10-12 |
9 |
3.601 |
16.349 |
4,54 |
4,54 |
4,54 |
5 |
78.537 |
1.413.666 |
18,00 |
18,00 |
18,00 |
2023-10-11 |
5 |
1.400 |
6.356 |
4,54 |
4,54 |
4,54 |
3 |
8.722 |
156.909 |
17,99 |
17,99 |
17,99 |
2023-10-10 |
4 |
767 |
3.482 |
4,54 |
4,54 |
4,54 |
3 |
3.600 |
64.764 |
17,99 |
17,99 |
17,99 |
2023-10-09 |
3 |
6.404 |
29.074 |
4,54 |
4,54 |
4,54 |
2 |
5.600 |
100.744 |
17,99 |
17,99 |
17,99 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
89.950 |
17,99 |
17,99 |
17,99 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.120 |
112.549 |
18,48 |
18,39 |
17,99 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
3.554 |
65.705 |
18,49 |
18,49 |
18,48 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
92.450 |
18,49 |
18,49 |
18,49 |
2023-10-04 |
5 |
857 |
7.630 |
8,91 |
8,90 |
8,90 |
3 |
17.900 |
303.310 |
17,00 |
16,94 |
16,90 |
2023-10-03 |
2 |
400 |
3.562 |
8,91 |
8,90 |
8,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
2 |
201 |
1.790 |
8,91 |
8,91 |
8,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
300 |
2.673 |
8,91 |
8,91 |
8,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
5 |
1.000 |
8.907 |
8,91 |
8,91 |
8,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
200 |
1.782 |
8,91 |
8,91 |
8,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
100 |
890 |
8,90 |
8,90 |
8,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
4 |
1.468 |
13.065 |
8,90 |
8,90 |
8,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
300 |
2.670 |
8,90 |
8,90 |
8,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
4 |
4.282 |
38.110 |
8,90 |
8,90 |
8,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
3 |
3.471 |
30.892 |
8,90 |
8,90 |
8,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-06 |
1 |
400 |
2.764 |
6,91 |
6,91 |
6,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
2 |
1.300 |
8.983 |
6,91 |
6,91 |
6,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
5 |
2.100 |
14.511 |
6,91 |
6,91 |
6,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
3 |
1.100 |
7.601 |
6,91 |
6,91 |
6,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-01 |
1 |
328 |
2.266 |
6,91 |
6,91 |
6,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
2 |
200 |
1.382 |
6,91 |
6,91 |
6,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
1 |
100 |
461 |
4,61 |
4,61 |
4,61 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
2 |
3.600 |
16.524 |
4,59 |
4,59 |
4,59 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-11 |
4 |
115.881 |
531.894 |
4,59 |
4,59 |
4,59 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-10 |
3 |
800 |
3.672 |
4,59 |
4,59 |
4,59 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Titanium Sabot S', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Titanium Sabot S', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|