|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
32.539 |
874.323 |
26,87 |
26,87 |
26,87 |
2024-04-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.140 |
84.372 |
26,87 |
26,87 |
26,87 |
2024-04-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
50.880 |
1.627.464 |
32,81 |
31,99 |
29,00 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.300 |
193.500 |
45,00 |
45,00 |
45,00 |
2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
500 |
14.010 |
28,02 |
28,02 |
28,02 |
2024-04-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
39.970 |
1.120.349 |
28,03 |
28,03 |
28,02 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
65.433 |
1.847.994 |
29,00 |
28,24 |
28,00 |
2024-04-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
60.600 |
1.712.525 |
29,00 |
28,26 |
28,00 |
2024-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
17.600 |
507.400 |
29,00 |
28,83 |
28,00 |
2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
21.027 |
629.904 |
29,98 |
29,96 |
29,95 |
2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
10.767 |
322.579 |
29,96 |
29,96 |
29,96 |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
20.316 |
608.876 |
29,98 |
29,97 |
29,97 |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
14.080 |
394.240 |
28,00 |
28,00 |
28,00 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
113.000 |
3.386.610 |
29,97 |
29,97 |
29,97 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
18.184 |
544.975 |
29,97 |
29,97 |
29,97 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
48.370 |
1.402.730 |
29,00 |
29,00 |
29,00 |
2024-03-24 |
6 |
12.520 |
237.880 |
19,00 |
19,00 |
19,00 |
12 |
41.542 |
1.186.233 |
29,98 |
28,56 |
28,00 |
2024-03-23 |
4 |
9.924 |
188.556 |
19,00 |
19,00 |
19,00 |
14 |
125.748 |
3.378.806 |
29,99 |
26,87 |
26,00 |
2024-03-22 |
1 |
2.200 |
41.800 |
19,00 |
19,00 |
19,00 |
14 |
60.837 |
1.581.762 |
26,00 |
26,00 |
26,00 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
144.456 |
3.755.856 |
26,00 |
26,00 |
26,00 |
2024-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
30.780 |
874.354 |
29,99 |
28,41 |
26,00 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
34.401 |
1.021.214 |
29,69 |
29,69 |
29,67 |
2024-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
24.207 |
718.536 |
29,69 |
29,68 |
29,67 |
2024-03-17 |
2 |
400 |
9.120 |
22,80 |
22,80 |
22,80 |
13 |
61.889 |
1.821.205 |
29,98 |
29,43 |
28,97 |
2024-03-16 |
2 |
3.200 |
72.960 |
22,80 |
22,80 |
22,80 |
19 |
39.516 |
1.144.967 |
28,98 |
28,97 |
28,97 |
2024-03-15 |
2 |
409 |
9.225 |
22,80 |
22,56 |
21,80 |
14 |
58.735 |
1.703.315 |
29,00 |
29,00 |
29,00 |
2024-03-14 |
1 |
500 |
10.900 |
21,80 |
21,80 |
21,80 |
6 |
18.370 |
532.685 |
29,00 |
29,00 |
28,90 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
25.442 |
702.202 |
29,00 |
27,60 |
21,91 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
122.829 |
3.192.954 |
26,00 |
26,00 |
25,90 |
2024-03-11 |
1 |
23.221 |
506.218 |
21,80 |
21,80 |
21,80 |
12 |
55.310 |
1.659.300 |
30,00 |
30,00 |
30,00 |
2024-03-10 |
3 |
481 |
10.486 |
21,80 |
21,80 |
21,80 |
9 |
123.447 |
5.210.910 |
45,00 |
42,21 |
30,00 |
2024-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
26.648 |
1.194.327 |
45,00 |
44,82 |
44,78 |
2024-03-08 |
3 |
1.980 |
59.202 |
29,90 |
29,90 |
29,90 |
7 |
51.151 |
1.835.586 |
36,96 |
35,89 |
31,00 |
2024-03-07 |
2 |
500 |
14.950 |
29,90 |
29,90 |
29,90 |
11 |
290.066 |
9.425.512 |
37,00 |
32,49 |
32,00 |
2024-03-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
37.611 |
1.329.997 |
35,42 |
35,36 |
35,00 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
84.942 |
3.096.854 |
37,00 |
36,46 |
32,00 |
2024-03-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
23.230 |
927.588 |
46,50 |
39,93 |
34,00 |
2024-03-03 |
1 |
600 |
11.280 |
18,80 |
18,80 |
18,80 |
13 |
62.560 |
2.142.668 |
41,00 |
34,25 |
29,98 |
2024-03-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
73.140 |
3.074.308 |
45,97 |
42,03 |
18,80 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
42.915 |
1.972.802 |
45,97 |
45,97 |
45,97 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
121.742 |
4.102.141 |
47,30 |
33,70 |
26,50 |
2024-02-28 |
3 |
2.956 |
78.925 |
26,70 |
26,70 |
26,70 |
8 |
58.235 |
2.718.199 |
46,98 |
46,68 |
46,60 |
2024-02-27 |
6 |
15.018 |
400.980 |
26,70 |
26,70 |
26,70 |
11 |
84.076 |
3.377.578 |
46,97 |
40,17 |
36,00 |
2024-02-26 |
7 |
1.900 |
50.742 |
26,71 |
26,71 |
26,70 |
12 |
37.472 |
1.736.197 |
46,98 |
46,33 |
36,00 |
2024-02-25 |
5 |
13.951 |
372.630 |
26,71 |
26,71 |
26,70 |
7 |
19.990 |
878.155 |
46,99 |
43,93 |
35,00 |
2024-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
156.585 |
6.324.392 |
47,30 |
40,39 |
31,00 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
90.822 |
3.667.835 |
47,30 |
40,38 |
31,00 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
50.822 |
2.395.855 |
47,30 |
47,14 |
47,00 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
19.704 |
931.999 |
47,30 |
47,30 |
47,30 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
33.589 |
1.533.258 |
47,50 |
45,65 |
30,50 |
2024-02-19 |
6 |
8.673 |
170.935 |
19,71 |
19,71 |
19,70 |
9 |
66.060 |
1.781.348 |
26,97 |
26,97 |
26,96 |
2024-02-18 |
7 |
53.839 |
24.793 |
19,71 |
0,46 |
0,20 |
8 |
47.358 |
1.277.210 |
26,97 |
26,97 |
26,96 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
28.766 |
775.819 |
26,97 |
26,97 |
26,97 |
2024-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
21 |
294.307 |
7.846.970 |
26,98 |
26,66 |
24,99 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
218.497 |
5.843.394 |
26,98 |
26,74 |
24,99 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11.200 |
289.738 |
26,96 |
25,87 |
24,99 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
41.011 |
1.024.865 |
24,99 |
24,99 |
24,99 |
2024-02-12 |
1 |
3.480 |
17.400 |
5,00 |
5,00 |
5,00 |
10 |
49.901 |
1.338.046 |
26,98 |
26,81 |
24,99 |
2024-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
49.239 |
1.328.026 |
26,98 |
26,97 |
26,97 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
26.500 |
714.755 |
26,98 |
26,97 |
26,97 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
69.700 |
1.994.967 |
28,99 |
28,62 |
27,00 |
2024-02-08 |
1 |
600 |
3.000 |
5,00 |
5,00 |
5,00 |
5 |
44.310 |
1.284.547 |
28,99 |
28,99 |
28,99 |
2024-02-07 |
1 |
2.000 |
10.000 |
5,00 |
5,00 |
5,00 |
2 |
14.999 |
457.320 |
30,49 |
30,49 |
30,49 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11.521 |
351.391 |
30,50 |
30,50 |
30,50 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
12.400 |
378.200 |
30,50 |
30,50 |
30,50 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
79.520 |
2.456.837 |
30,90 |
30,90 |
30,89 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
55.104 |
1.701.611 |
30,88 |
30,88 |
30,88 |
2024-01-27 |
4 |
4.134 |
19.875 |
17,74 |
4,81 |
0,20 |
2 |
59.812 |
2.834.491 |
47,39 |
47,39 |
47,39 |
2024-01-26 |
3 |
5.937 |
68.488 |
17,74 |
11,54 |
0,20 |
3 |
8.434 |
399.688 |
47,39 |
47,39 |
47,39 |
2024-01-20 |
2 |
2.973 |
49.798 |
16,75 |
16,75 |
16,75 |
3 |
12.300 |
355.729 |
28,93 |
28,92 |
28,92 |
2024-01-19 |
4 |
13.461 |
225.389 |
16,75 |
16,74 |
16,73 |
5 |
42.766 |
1.239.364 |
28,99 |
28,98 |
28,95 |
2024-01-17 |
3 |
2.820 |
47.122 |
16,71 |
16,71 |
16,71 |
3 |
40.220 |
1.166.380 |
29,00 |
29,00 |
29,00 |
2024-01-16 |
1 |
100 |
1.671 |
16,71 |
16,71 |
16,71 |
1 |
5.620 |
165.172 |
29,39 |
29,39 |
29,39 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
25.000 |
25,00 |
25,00 |
25,00 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.000 |
56.300 |
28,15 |
28,15 |
28,15 |
2024-01-10 |
2 |
1.674 |
22.210 |
13,27 |
13,27 |
13,25 |
4 |
101.144 |
2.633.342 |
28,15 |
26,04 |
24,00 |
2024-01-08 |
1 |
200 |
2.642 |
13,21 |
13,21 |
13,21 |
1 |
4.404 |
129.874 |
29,49 |
29,49 |
29,49 |
2024-01-04 |
1 |
100 |
1.321 |
13,21 |
13,21 |
13,21 |
2 |
14.979 |
554.223 |
37,00 |
37,00 |
37,00 |
2023-12-28 |
1 |
219.834 |
5.825.601 |
26,50 |
26,50 |
26,50 |
1 |
500 |
14.990 |
29,98 |
29,98 |
29,98 |
2023-12-08 |
6 |
7.087 |
162.021 |
23,00 |
22,86 |
13,20 |
7 |
61.531 |
1.798.526 |
30,00 |
29,23 |
28,96 |
2023-12-07 |
2 |
1.120 |
25.760 |
23,00 |
23,00 |
23,00 |
5 |
27.796 |
804.972 |
28,96 |
28,96 |
28,96 |
2023-12-03 |
11 |
9.154 |
210.542 |
23,00 |
23,00 |
23,00 |
17 |
99.423 |
3.485.169 |
35,73 |
35,05 |
34,00 |
2023-12-02 |
7 |
4.200 |
96.600 |
23,00 |
23,00 |
23,00 |
14 |
88.203 |
3.103.689 |
35,73 |
35,19 |
34,00 |
2023-12-01 |
1 |
200 |
4.600 |
23,00 |
23,00 |
23,00 |
7 |
29.710 |
1.061.539 |
35,73 |
35,73 |
35,73 |
2023-11-30 |
1 |
4.970 |
112.918 |
22,72 |
22,72 |
22,72 |
4 |
7.500 |
263.250 |
36,50 |
35,10 |
34,00 |
2023-11-29 |
5 |
39.508 |
897.620 |
22,72 |
22,72 |
22,72 |
6 |
13.620 |
495.102 |
36,70 |
36,35 |
35,89 |
2023-11-28 |
7 |
2.297.228 |
52.193.021 |
22,72 |
22,72 |
22,72 |
8 |
107.736 |
3.957.143 |
36,73 |
36,73 |
36,73 |
2023-11-27 |
9 |
37.157 |
844.207 |
22,72 |
22,72 |
22,72 |
18 |
235.824 |
7.396.681 |
38,00 |
31,37 |
28,99 |
2023-11-26 |
2 |
2.024 |
45.985 |
22,72 |
22,72 |
22,72 |
5 |
132.380 |
4.017.062 |
35,74 |
30,34 |
28,99 |
2023-11-25 |
6 |
4.104 |
93.271 |
22,73 |
22,73 |
22,72 |
9 |
34.821 |
1.031.412 |
29,99 |
29,62 |
29,00 |
2023-11-24 |
5 |
2.032 |
46.178 |
22,73 |
22,73 |
22,72 |
16 |
187.755 |
6.360.675 |
34,00 |
33,88 |
31,00 |
2023-11-23 |
4 |
6.000 |
136.320 |
22,72 |
22,72 |
22,72 |
11 |
51.366 |
1.746.256 |
34,00 |
34,00 |
33,99 |
2023-11-22 |
6 |
3.720 |
84.518 |
22,72 |
22,72 |
22,72 |
12 |
40.900 |
1.355.873 |
35,74 |
33,15 |
32,00 |
2023-11-21 |
3 |
2.774 |
63.025 |
22,72 |
22,72 |
22,72 |
19 |
592.892 |
17.903.905 |
35,75 |
30,20 |
29,99 |
2023-11-20 |
13 |
26.750 |
607.760 |
22,72 |
22,72 |
22,72 |
18 |
48.034 |
1.454.466 |
30,99 |
30,28 |
30,00 |
2023-11-19 |
5 |
871 |
19.791 |
22,73 |
22,72 |
22,72 |
26 |
90.359 |
2.842.294 |
35,75 |
31,46 |
30,44 |
2023-11-18 |
3 |
95.775 |
2.176.966 |
22,73 |
22,73 |
22,73 |
13 |
62.773 |
2.271.118 |
36,76 |
36,18 |
34,00 |
2023-11-17 |
4 |
3.340 |
75.915 |
22,73 |
22,73 |
22,72 |
18 |
80.554 |
2.697.892 |
35,82 |
33,49 |
31,69 |
2023-11-16 |
7 |
5.338 |
121.279 |
22,72 |
22,72 |
22,72 |
19 |
55.811 |
1.782.687 |
35,88 |
31,94 |
31,69 |
2023-11-15 |
2 |
1.122 |
25.535 |
22,76 |
22,76 |
22,75 |
12 |
72.810 |
2.632.252 |
36,72 |
36,15 |
34,00 |
2023-11-14 |
5 |
77.093 |
1.753.829 |
22,75 |
22,75 |
22,72 |
12 |
25.537 |
927.149 |
36,72 |
36,31 |
33,90 |
2023-11-13 |
7 |
48.078 |
1.092.887 |
23,70 |
22,73 |
22,72 |
14 |
92.480 |
3.301.085 |
36,24 |
35,70 |
33,00 |
2023-11-12 |
19 |
8.700 |
197.954 |
23,70 |
22,75 |
22,70 |
17 |
83.978 |
2.771.274 |
33,00 |
33,00 |
33,00 |
2023-11-11 |
12 |
5.057 |
114.924 |
22,73 |
22,73 |
22,70 |
12 |
66.366 |
2.189.987 |
33,00 |
33,00 |
32,99 |
2023-11-10 |
10 |
7.992 |
181.568 |
22,72 |
22,72 |
22,70 |
14 |
257.476 |
8.496.403 |
33,00 |
33,00 |
32,98 |
2023-11-09 |
5 |
3.000 |
68.154 |
22,72 |
22,72 |
22,70 |
4 |
13.120 |
475.950 |
36,29 |
36,28 |
36,25 |
2023-11-08 |
9 |
3.802 |
86.355 |
22,72 |
22,71 |
22,70 |
12 |
35.313 |
1.281.081 |
36,29 |
36,28 |
36,27 |
2023-11-07 |
7 |
19.837 |
450.693 |
22,72 |
22,72 |
22,70 |
10 |
15.289 |
582.958 |
38,97 |
38,13 |
36,28 |
2023-11-06 |
7 |
3.100 |
70.428 |
22,72 |
22,72 |
22,70 |
17 |
46.814 |
1.857.020 |
39,84 |
39,67 |
38,97 |
2023-11-05 |
19 |
47.461 |
1.078.298 |
22,72 |
22,72 |
22,70 |
9 |
16.820 |
662.799 |
39,84 |
39,41 |
38,99 |
2023-11-04 |
7 |
39.754 |
903.203 |
22,72 |
22,72 |
22,70 |
15 |
82.336 |
2.965.162 |
39,85 |
36,01 |
34,94 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
23.235 |
812.096 |
35,00 |
34,95 |
34,94 |
2023-11-02 |
3 |
600 |
13.628 |
22,72 |
22,71 |
22,70 |
14 |
62.527 |
2.433.270 |
39,85 |
38,92 |
25,89 |
2023-11-01 |
2 |
500 |
11.358 |
22,72 |
22,72 |
22,70 |
2 |
8.273 |
327.829 |
39,85 |
39,63 |
38,00 |
2023-10-31 |
23 |
6.109 |
142.971 |
24,00 |
23,40 |
22,70 |
13 |
29.520 |
1.395.937 |
140 |
47,29 |
35,00 |
2023-10-30 |
9 |
1.639 |
38.116 |
24,00 |
23,26 |
22,70 |
4 |
11.200 |
701.540 |
140 |
62,64 |
43,50 |
2023-10-29 |
7 |
5.156 |
117.066 |
22,72 |
22,70 |
22,70 |
9 |
80.712 |
8.809.234 |
2.400 |
109 |
49,99 |
2023-10-28 |
11 |
17.414 |
437.555 |
25,28 |
25,13 |
22,70 |
9 |
33.300 |
1.269.599 |
38,50 |
38,13 |
38,00 |
2023-10-27 |
3 |
400 |
9.596 |
25,28 |
23,99 |
22,70 |
3 |
2.001 |
2.450.050 |
2.400 |
1.224 |
50,00 |
2023-10-26 |
10 |
208.597 |
5.270.451 |
25,28 |
25,27 |
22,70 |
1 |
500 |
1.200.000 |
2.400 |
2.400 |
2.400 |
2023-10-25 |
7 |
9.566 |
229.369 |
25,29 |
23,98 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
6 |
2.868 |
72.532 |
25,29 |
25,29 |
25,29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-23 |
1 |
1.000 |
25.280 |
25,28 |
25,28 |
25,28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
17 |
22.059 |
546.757 |
25,28 |
24,79 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
8 |
16.959 |
423.563 |
25,28 |
24,98 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
6 |
4.561 |
115.044 |
25,28 |
25,22 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
8 |
7.199 |
181.216 |
25,28 |
25,17 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
5 |
1.895 |
47.132 |
25,28 |
24,87 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
5 |
51.863 |
1.310.323 |
25,28 |
25,27 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
3 |
9.068 |
229.239 |
25,28 |
25,28 |
25,28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
8 |
416.124 |
10.502.203 |
25,28 |
25,24 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
2 |
12.022 |
288.823 |
25,28 |
24,02 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
8 |
8.053 |
203.322 |
25,28 |
25,25 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
12 |
34.427 |
870.105 |
25,40 |
25,27 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
5 |
6.380 |
161.592 |
25,40 |
25,33 |
25,29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
8 |
8.884 |
214.931 |
25,28 |
24,19 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
12 |
5.431 |
139.322 |
26,02 |
25,65 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
100 |
2.602 |
26,02 |
26,02 |
26,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
4 |
505.711 |
13.158.382 |
26,40 |
26,02 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
5 |
6.500 |
171.520 |
26,40 |
26,39 |
26,36 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
1 |
1.600 |
42.112 |
26,32 |
26,32 |
26,32 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
4 |
2.491 |
65.563 |
26,32 |
26,32 |
26,32 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
3 |
2.709 |
62.576 |
26,31 |
23,10 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
4 |
900 |
22.898 |
26,30 |
25,44 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
2 |
300 |
7.808 |
26,03 |
26,03 |
26,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
3 |
2.200 |
55.112 |
25,07 |
25,05 |
25,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
7 |
11.174 |
275.700 |
25,00 |
24,67 |
22,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
13.959 |
347.858 |
24,92 |
24,92 |
24,92 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
5 |
167.180 |
5.323.012 |
31,84 |
31,84 |
31,84 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
4 |
35.680 |
1.136.052 |
31,84 |
31,84 |
31,84 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
1.618 |
32.635 |
20,17 |
20,17 |
20,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-06 |
1 |
38.627 |
778.720 |
20,16 |
20,16 |
20,16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
2 |
6.856 |
138.286 |
20,17 |
20,17 |
20,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
6 |
5.800 |
116.986 |
20,17 |
20,17 |
20,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
4 |
1.400 |
28.238 |
20,17 |
20,17 |
20,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-01 |
1 |
10 |
202 |
20,17 |
20,17 |
20,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
1 |
808 |
16.297 |
20,17 |
20,17 |
20,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
9 |
6.164 |
70.054 |
20,13 |
11,37 |
0,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
4 |
3.300 |
24.408 |
20,13 |
7,40 |
0,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-14 |
2 |
1.040 |
2.126 |
20,13 |
2,04 |
0,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
3 |
210.126 |
4.225.634 |
20,11 |
20,11 |
20,11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-11 |
6 |
74.340 |
1.490.618 |
20,11 |
20,05 |
20,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-10 |
25 |
130.555 |
2.613.020 |
20,03 |
20,01 |
0,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-09 |
24 |
130.355 |
2.609.014 |
20,03 |
20,01 |
0,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-08 |
19 |
125.689 |
2.517.545 |
20,03 |
20,03 |
20,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-07 |
11 |
21.485 |
430.339 |
20,03 |
20,03 |
20,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-06 |
6 |
3.600 |
72.102 |
20,03 |
20,03 |
20,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
3 |
639 |
12.793 |
20,02 |
20,02 |
20,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
6 |
4.626 |
92.607 |
20,02 |
20,02 |
20,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'EMP S', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'EMP S', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|