|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
147.960 |
73,98 |
73,98 |
73,98 |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7.660 |
566.737 |
74,00 |
73,99 |
73,98 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6.120 |
452.880 |
74,00 |
74,00 |
74,00 |
2024-03-26 |
3 |
500 |
21.750 |
45,20 |
43,50 |
36,70 |
3 |
15.757 |
1.099.091 |
74,36 |
69,75 |
67,10 |
2024-03-25 |
3 |
300 |
13.560 |
45,20 |
45,20 |
45,20 |
1 |
20.000 |
1.342.000 |
67,10 |
67,10 |
67,10 |
2024-03-24 |
3 |
3.178 |
117.613 |
45,20 |
37,01 |
36,70 |
6 |
271.200 |
18.146.800 |
67,10 |
66,91 |
58,70 |
2024-03-23 |
3 |
36.036 |
1.322.651 |
38,00 |
36,70 |
36,70 |
10 |
25.700 |
1.722.728 |
67,09 |
67,03 |
67,00 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
28.831 |
1.916.947 |
67,00 |
66,49 |
38,01 |
2024-03-21 |
3 |
4.155 |
157.890 |
38,00 |
38,00 |
38,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-20 |
4 |
660 |
24.222 |
36,70 |
36,70 |
36,70 |
7 |
38.740 |
2.142.200 |
67,10 |
55,30 |
50,00 |
2024-03-19 |
4 |
400 |
11.310 |
36,70 |
28,27 |
3,00 |
4 |
8.080 |
600.248 |
74,36 |
74,29 |
67,10 |
2024-03-18 |
4 |
10.643 |
390.598 |
36,70 |
36,70 |
36,70 |
3 |
17.900 |
1.330.875 |
74,37 |
74,35 |
74,25 |
2024-03-17 |
3 |
11.508 |
422.343 |
36,70 |
36,70 |
36,70 |
3 |
102.000 |
7.584.890 |
74,37 |
74,36 |
74,32 |
2024-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
38.000 |
2.729.210 |
74,37 |
71,82 |
55,00 |
2024-03-15 |
1 |
100 |
3.670 |
36,70 |
36,70 |
36,70 |
8 |
65.880 |
4.899.372 |
74,40 |
74,37 |
74,30 |
2024-03-14 |
1 |
3.462 |
127.055 |
36,70 |
36,70 |
36,70 |
3 |
7.119 |
529.654 |
74,40 |
74,40 |
74,40 |
2024-03-13 |
3 |
9.942 |
364.871 |
36,70 |
36,70 |
36,70 |
7 |
32.899 |
2.224.442 |
72,50 |
67,61 |
49,90 |
2024-03-12 |
3 |
9.315 |
341.861 |
36,70 |
36,70 |
36,70 |
4 |
7.800 |
467.048 |
59,90 |
59,88 |
59,86 |
2024-03-11 |
2 |
400 |
14.680 |
36,70 |
36,70 |
36,70 |
5 |
14.960 |
1.022.238 |
68,67 |
68,33 |
68,00 |
2024-03-10 |
2 |
400 |
11.310 |
36,70 |
28,27 |
3,00 |
2 |
11.000 |
746.790 |
68,68 |
67,89 |
59,99 |
2024-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
74.055 |
4.835.903 |
68,69 |
65,30 |
54,00 |
2024-03-08 |
3 |
1.916 |
111.320 |
58,10 |
58,10 |
58,10 |
7 |
33.009 |
2.218.578 |
68,70 |
67,21 |
54,00 |
2024-03-07 |
2 |
300 |
17.430 |
58,10 |
58,10 |
58,10 |
5 |
9.904 |
645.458 |
68,70 |
65,17 |
58,11 |
2024-03-06 |
2 |
7.455 |
433.135 |
58,10 |
58,10 |
58,10 |
7 |
22.900 |
1.575.087 |
68,79 |
68,78 |
68,78 |
2024-03-05 |
4 |
30.456 |
117.269 |
59,80 |
3,85 |
3,00 |
2 |
7.000 |
484.730 |
69,43 |
69,25 |
68,79 |
2024-03-04 |
1 |
200 |
11.960 |
59,80 |
59,80 |
59,80 |
2 |
3.000 |
198.810 |
69,50 |
66,27 |
59,81 |
2024-03-03 |
6 |
820 |
49.036 |
59,80 |
59,80 |
59,80 |
6 |
18.102 |
1.279.093 |
72,50 |
70,66 |
70,00 |
2024-03-02 |
4 |
49.800 |
2.978.040 |
59,80 |
59,80 |
59,80 |
9 |
31.310 |
2.386.552 |
77,98 |
76,22 |
72,50 |
2024-03-01 |
3 |
400 |
23.920 |
59,80 |
59,80 |
59,80 |
5 |
16.390 |
1.277.870 |
77,98 |
77,97 |
77,96 |
2024-02-29 |
2 |
900 |
53.820 |
59,80 |
59,80 |
59,80 |
11 |
49.657 |
3.743.794 |
78,83 |
75,39 |
65,00 |
2024-02-28 |
1 |
200 |
11.960 |
59,80 |
59,80 |
59,80 |
6 |
16.201 |
1.136.647 |
77,69 |
70,16 |
65,00 |
2024-02-27 |
1 |
10.758 |
643.328 |
59,80 |
59,80 |
59,80 |
4 |
11.001 |
815.188 |
77,69 |
74,10 |
69,50 |
2024-02-26 |
1 |
4.438 |
265.392 |
59,80 |
59,80 |
59,80 |
7 |
38.200 |
3.007.110 |
78,79 |
78,72 |
77,90 |
2024-02-25 |
3 |
11.653 |
677.637 |
60,00 |
58,15 |
58,10 |
4 |
14.461 |
1.087.212 |
78,76 |
75,18 |
69,90 |
2024-02-24 |
2 |
3.033 |
181.980 |
60,00 |
60,00 |
60,00 |
10 |
106.940 |
8.374.080 |
78,82 |
78,31 |
77,90 |
2024-02-23 |
6 |
1.880 |
112.800 |
60,00 |
60,00 |
60,00 |
4 |
70.220 |
5.481.890 |
78,82 |
78,07 |
77,90 |
2024-02-22 |
5 |
1.580 |
94.800 |
60,00 |
60,00 |
60,00 |
8 |
55.220 |
4.340.445 |
78,84 |
78,60 |
78,00 |
2024-02-21 |
1 |
100 |
6.000 |
60,00 |
60,00 |
60,00 |
4 |
22.220 |
1.751.685 |
78,84 |
78,83 |
78,82 |
2024-02-20 |
3 |
15.701 |
912.418 |
60,00 |
58,11 |
58,10 |
3 |
4.500 |
336.500 |
75,00 |
74,78 |
74,00 |
2024-02-19 |
4 |
3.033 |
181.373 |
59,80 |
59,80 |
59,80 |
3 |
4.220 |
312.069 |
73,95 |
73,95 |
73,95 |
2024-02-18 |
2 |
200 |
11.960 |
59,80 |
59,80 |
59,80 |
4 |
16.000 |
1.132.942 |
73,99 |
70,81 |
69,00 |
2024-02-17 |
1 |
100 |
5.810 |
58,10 |
58,10 |
58,10 |
1 |
33.000 |
2.603.370 |
78,89 |
78,89 |
78,89 |
2024-02-16 |
4 |
522 |
30.330 |
58,12 |
58,10 |
58,10 |
10 |
92.400 |
6.004.398 |
94,94 |
64,98 |
62,50 |
2024-02-15 |
2 |
108.577 |
6.310.299 |
58,12 |
58,12 |
58,11 |
3 |
4.831 |
314.015 |
65,00 |
65,00 |
65,00 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
42.240 |
3.331.326 |
78,87 |
78,87 |
78,85 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
15.024 |
976.560 |
65,00 |
65,00 |
65,00 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
43.000 |
3.393.380 |
78,96 |
78,92 |
78,90 |
2024-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
27.989 |
2.231.209 |
81,97 |
79,72 |
64,50 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4.500 |
325.190 |
81,97 |
72,26 |
64,50 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
65.351 |
5.423.675 |
92,96 |
82,99 |
82,00 |
2024-02-08 |
1 |
700 |
44.100 |
63,00 |
63,00 |
63,00 |
4 |
23.240 |
1.951.583 |
84,00 |
83,98 |
83,97 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
15.128 |
1.028.320 |
70,00 |
67,97 |
65,00 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.000 |
210.000 |
70,00 |
70,00 |
70,00 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
92.990 |
92,99 |
92,99 |
92,99 |
2024-01-30 |
2 |
2.723 |
158.206 |
58,10 |
58,10 |
58,10 |
1 |
3.500 |
280.000 |
80,00 |
80,00 |
80,00 |
2024-01-29 |
1 |
3.813 |
221.535 |
58,10 |
58,10 |
58,10 |
3 |
22.840 |
2.274.452 |
99,59 |
99,58 |
99,58 |
2024-01-26 |
3 |
500 |
28.740 |
58,00 |
57,48 |
56,70 |
1 |
40.000 |
4.800.000 |
120 |
120 |
120 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
14.980 |
1.212.001 |
80,93 |
80,91 |
80,90 |
2024-01-19 |
1 |
100 |
4.670 |
46,70 |
46,70 |
46,70 |
3 |
12.150 |
983.380 |
80,96 |
80,94 |
80,91 |
2024-01-17 |
5 |
1.100 |
58.840 |
55,00 |
53,49 |
46,70 |
4 |
23.383 |
1.963.752 |
84,00 |
83,98 |
83,96 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.115 |
345.495 |
83,96 |
83,96 |
83,96 |
2024-01-11 |
1 |
100 |
4.670 |
46,70 |
46,70 |
46,70 |
1 |
2.000 |
136.000 |
68,00 |
68,00 |
68,00 |
2024-01-10 |
3 |
12.135 |
776.640 |
64,00 |
64,00 |
64,00 |
5 |
61.777 |
4.255.126 |
70,00 |
68,88 |
67,90 |
2024-01-08 |
1 |
1.384 |
64.633 |
46,70 |
46,70 |
46,70 |
1 |
12.312 |
849.405 |
68,99 |
68,99 |
68,99 |
2024-01-04 |
1 |
100 |
4.670 |
46,70 |
46,70 |
46,70 |
1 |
2.000 |
118.000 |
59,00 |
59,00 |
59,00 |
2023-12-28 |
1 |
10.400 |
520.104 |
50,01 |
50,01 |
50,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
17.780 |
1.600.022 |
89,99 |
89,99 |
89,99 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.780 |
520.142 |
89,99 |
89,99 |
89,99 |
2023-12-03 |
7 |
1.600 |
58.880 |
36,80 |
36,80 |
36,80 |
9 |
33.050 |
2.905.329 |
95,00 |
87,91 |
75,00 |
2023-12-02 |
6 |
1.500 |
55.200 |
36,80 |
36,80 |
36,80 |
6 |
20.130 |
1.691.664 |
95,00 |
84,04 |
75,00 |
2023-12-01 |
2 |
300 |
11.040 |
36,80 |
36,80 |
36,80 |
3 |
8.500 |
707.500 |
95,00 |
83,24 |
75,00 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.300 |
503.500 |
95,00 |
95,00 |
95,00 |
2023-11-29 |
1 |
100 |
3.680 |
36,80 |
36,80 |
36,80 |
3 |
7.000 |
661.500 |
94,50 |
94,50 |
94,50 |
2023-11-28 |
4 |
6.400 |
235.520 |
36,80 |
36,80 |
36,80 |
4 |
12.833 |
1.219.135 |
95,00 |
95,00 |
95,00 |
2023-11-27 |
3 |
1.701 |
62.597 |
36,80 |
36,80 |
36,80 |
9 |
153.201 |
14.700.595 |
97,00 |
95,96 |
72,50 |
2023-11-26 |
1 |
1.201 |
44.197 |
36,80 |
36,80 |
36,80 |
3 |
132.201 |
12.763.095 |
97,00 |
96,54 |
95,00 |
2023-11-25 |
1 |
2.100 |
77.280 |
36,80 |
36,80 |
36,80 |
4 |
14.100 |
1.339.500 |
95,00 |
95,00 |
95,00 |
2023-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
19.300 |
1.274.310 |
69,98 |
66,03 |
60,00 |
2023-11-23 |
3 |
3.072 |
113.050 |
36,80 |
36,80 |
36,80 |
4 |
116.081 |
7.102.887 |
61,19 |
61,19 |
61,18 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
398.200 |
24.365.858 |
61,19 |
61,19 |
61,19 |
2023-11-21 |
2 |
300 |
11.040 |
36,80 |
36,80 |
36,80 |
9 |
15.696 |
1.052.268 |
69,98 |
67,04 |
61,20 |
2023-11-20 |
1 |
3.506 |
129.021 |
36,80 |
36,80 |
36,80 |
5 |
11.900 |
828.203 |
69,97 |
69,60 |
68,50 |
2023-11-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
34.600 |
2.394.652 |
69,99 |
69,21 |
68,00 |
2023-11-18 |
2 |
200 |
7.360 |
36,80 |
36,80 |
36,80 |
5 |
25.000 |
1.725.670 |
69,99 |
69,03 |
67,90 |
2023-11-17 |
3 |
300 |
11.010 |
36,70 |
36,70 |
36,70 |
6 |
19.052 |
1.530.600 |
97,00 |
80,34 |
65,00 |
2023-11-16 |
3 |
300 |
11.010 |
36,70 |
36,70 |
36,70 |
4 |
195.339 |
18.577.783 |
97,00 |
95,11 |
59,99 |
2023-11-15 |
3 |
400 |
14.680 |
36,70 |
36,70 |
36,70 |
5 |
15.100 |
902.140 |
59,99 |
59,74 |
59,70 |
2023-11-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
21.370 |
1.281.987 |
59,99 |
59,99 |
59,99 |
2023-11-13 |
1 |
100 |
3.670 |
36,70 |
36,70 |
36,70 |
7 |
34.800 |
2.087.652 |
59,99 |
59,99 |
59,99 |
2023-11-12 |
1 |
100 |
3.270 |
32,70 |
32,70 |
32,70 |
9 |
85.021 |
5.110.370 |
64,57 |
60,11 |
59,99 |
2023-11-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
31.451 |
1.886.840 |
60,00 |
59,99 |
59,90 |
2023-11-10 |
4 |
732 |
24.088 |
33,05 |
32,91 |
32,70 |
12 |
61.041 |
3.386.960 |
60,00 |
55,49 |
49,00 |
2023-11-09 |
2 |
200 |
6.540 |
32,70 |
32,70 |
32,70 |
4 |
14.000 |
688.985 |
50,00 |
49,21 |
49,00 |
2023-11-08 |
5 |
3.240 |
107.047 |
33,05 |
33,04 |
32,70 |
4 |
58.952 |
3.147.214 |
53,50 |
53,39 |
52,00 |
2023-11-07 |
1 |
100 |
3.270 |
32,70 |
32,70 |
32,70 |
3 |
10.000 |
538.840 |
53,98 |
53,88 |
53,50 |
2023-11-06 |
1 |
100 |
3.270 |
32,70 |
32,70 |
32,70 |
4 |
16.500 |
889.850 |
54,00 |
53,93 |
53,90 |
2023-11-05 |
1 |
300 |
9.810 |
32,70 |
32,70 |
32,70 |
14 |
57.511 |
3.103.143 |
54,00 |
53,96 |
53,89 |
2023-11-04 |
6 |
3.444 |
113.579 |
33,05 |
32,98 |
32,70 |
6 |
37.201 |
2.008.454 |
54,00 |
53,99 |
53,90 |
2023-11-03 |
3 |
500 |
16.385 |
33,05 |
32,77 |
32,70 |
1 |
1 |
54 |
54,00 |
54,00 |
54,00 |
2023-11-02 |
8 |
1.300 |
42.578 |
33,05 |
32,75 |
32,70 |
14 |
81.292 |
4.389.912 |
59,89 |
54,00 |
53,70 |
2023-11-01 |
2 |
200 |
6.573 |
33,03 |
32,87 |
32,70 |
6 |
23.287 |
1.257.652 |
59,89 |
54,01 |
53,70 |
2023-10-31 |
8 |
8.221 |
271.289 |
33,03 |
33,00 |
32,70 |
9 |
33.020 |
1.948.810 |
59,88 |
59,02 |
53,70 |
2023-10-30 |
4 |
7.401 |
244.303 |
33,02 |
33,01 |
32,70 |
3 |
12.600 |
754.488 |
59,88 |
59,88 |
59,88 |
2023-10-29 |
1 |
100 |
3.302 |
33,02 |
33,02 |
33,02 |
6 |
17.380 |
1.039.736 |
59,89 |
59,82 |
59,50 |
2023-10-28 |
6 |
3.033 |
100.276 |
33,17 |
33,06 |
32,70 |
3 |
2.200 |
121.415 |
59,90 |
55,19 |
52,99 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
24.000 |
1.467.480 |
64,58 |
61,15 |
60,00 |
2023-10-26 |
2 |
200 |
6.540 |
32,70 |
32,70 |
32,70 |
6 |
11.065 |
690.268 |
64,58 |
62,38 |
52,99 |
2023-10-25 |
4 |
800 |
26.390 |
33,16 |
32,99 |
32,70 |
3 |
17.000 |
928.830 |
54,99 |
54,64 |
52,99 |
2023-10-24 |
3 |
300 |
9.902 |
33,16 |
33,01 |
32,70 |
5 |
28.749 |
1.580.908 |
54,99 |
54,99 |
54,99 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
54.990 |
54,99 |
54,99 |
54,99 |
2023-10-22 |
3 |
400 |
13.218 |
33,16 |
33,05 |
32,70 |
5 |
35.741 |
1.965.655 |
55,00 |
55,00 |
54,99 |
2023-10-21 |
1 |
100 |
3.270 |
32,70 |
32,70 |
32,70 |
6 |
38.981 |
2.264.694 |
62,99 |
58,10 |
54,00 |
2023-10-20 |
1 |
100 |
3.270 |
32,70 |
32,70 |
32,70 |
4 |
11.160 |
598.240 |
54,00 |
53,61 |
52,90 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
49.499 |
2.584.896 |
54,00 |
52,22 |
50,00 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
22.253 |
1.184.506 |
62,94 |
53,23 |
52,00 |
2023-10-17 |
3 |
3.440 |
113.889 |
33,11 |
33,11 |
33,06 |
2 |
10.500 |
567.000 |
54,00 |
54,00 |
54,00 |
2023-10-16 |
1 |
100 |
3.309 |
33,09 |
33,09 |
33,09 |
6 |
42.001 |
2.274.914 |
54,98 |
54,16 |
54,00 |
2023-10-15 |
1 |
100 |
3.305 |
33,05 |
33,05 |
33,05 |
5 |
42.996 |
2.363.950 |
55,00 |
54,98 |
54,98 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.500 |
82.500 |
55,00 |
55,00 |
55,00 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
14.320 |
830.560 |
58,00 |
58,00 |
58,00 |
2023-10-12 |
2 |
200 |
6.540 |
32,70 |
32,70 |
32,70 |
5 |
25.000 |
1.450.000 |
58,00 |
58,00 |
58,00 |
2023-10-11 |
1 |
100 |
3.270 |
32,70 |
32,70 |
32,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
1 |
100 |
3.270 |
32,70 |
32,70 |
32,70 |
9 |
19.500 |
1.160.250 |
59,50 |
59,50 |
59,50 |
2023-10-09 |
1 |
300 |
9.810 |
32,70 |
32,70 |
32,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
2 |
160 |
5.232 |
32,70 |
32,70 |
32,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
2 |
854 |
27.926 |
32,70 |
32,70 |
32,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
2 |
4.852 |
160.310 |
33,04 |
33,04 |
33,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
2 |
200 |
6.540 |
32,70 |
32,70 |
32,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
100 |
3.270 |
32,70 |
32,70 |
32,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
3 |
500 |
16.510 |
33,02 |
33,02 |
33,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
100 |
3.302 |
33,02 |
33,02 |
33,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
2 |
200 |
6.600 |
33,00 |
33,00 |
33,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
2 |
300 |
9.009 |
30,03 |
30,03 |
30,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
4 |
1.300 |
38.686 |
30,02 |
29,76 |
26,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
2 |
900 |
26.678 |
30,01 |
29,64 |
26,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
1 |
200 |
5.356 |
26,78 |
26,78 |
26,78 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
3 |
14.464 |
435.988 |
30,15 |
30,14 |
30,14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
1 |
700 |
21.112 |
30,16 |
30,16 |
30,16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-11 |
2 |
34.159 |
762.191 |
30,16 |
22,31 |
22,29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-10 |
1 |
100 |
3.016 |
30,16 |
30,16 |
30,16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-06 |
1 |
100 |
3.014 |
30,14 |
30,14 |
30,14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
1 |
100 |
3.015 |
30,15 |
30,15 |
30,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
1 |
100 |
3.015 |
30,15 |
30,15 |
30,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
1 |
84 |
2.533 |
30,15 |
30,15 |
30,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
1 |
800 |
24.104 |
30,13 |
30,13 |
30,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-01 |
1 |
100 |
3.013 |
30,13 |
30,13 |
30,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
1 |
200 |
6.028 |
30,14 |
30,14 |
30,14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
4 |
5.096 |
153.518 |
30,14 |
30,13 |
30,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
1 |
100 |
3.012 |
30,12 |
30,12 |
30,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
1 |
100 |
3.010 |
30,10 |
30,10 |
30,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-27 |
1 |
100 |
3.009 |
30,09 |
30,09 |
30,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Fusion M', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Fusion M', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|