|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
17.296 |
8.648 |
8.648 |
8.648 |
2024-04-12 |
1 |
1 |
6.014 |
6.014 |
6.014 |
6.014 |
4 |
12 |
101.154 |
8.649 |
8.430 |
6.015 |
2024-04-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
25.947 |
8.649 |
8.649 |
8.649 |
2024-04-07 |
3 |
15 |
90.090 |
6.006 |
6.006 |
6.006 |
5 |
18 |
154.849 |
8.649 |
8.603 |
8.600 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
34.596 |
8.649 |
8.649 |
8.649 |
2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
32.000 |
8.000 |
8.000 |
8.000 |
2024-04-04 |
6 |
38 |
208.595 |
6.006 |
5.489 |
1.100 |
6 |
48 |
415.152 |
8.649 |
8.649 |
8.649 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
84 |
722.544 |
8.648 |
8.602 |
8.000 |
2024-04-02 |
2 |
5 |
25.112 |
6.003 |
5.022 |
1.100 |
15 |
79 |
679.304 |
8.648 |
8.599 |
8.000 |
2024-04-01 |
2 |
6 |
36.018 |
6.003 |
6.003 |
6.003 |
11 |
46 |
393.920 |
8.648 |
8.563 |
8.000 |
2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
28 |
242.144 |
8.648 |
8.648 |
8.648 |
2024-03-30 |
1 |
1 |
6.001 |
6.001 |
6.001 |
6.001 |
4 |
25 |
216.200 |
8.648 |
8.648 |
8.648 |
2024-03-29 |
1 |
2 |
9.874 |
4.937 |
4.937 |
4.937 |
9 |
19 |
164.312 |
8.648 |
8.648 |
8.648 |
2024-03-28 |
3 |
4 |
15.911 |
4.937 |
3.978 |
1.100 |
5 |
10 |
86.480 |
8.648 |
8.648 |
8.648 |
2024-03-27 |
3 |
3 |
14.811 |
4.937 |
4.937 |
4.937 |
3 |
4 |
34.496 |
8.648 |
8.624 |
8.600 |
2024-03-26 |
2 |
2 |
6.037 |
4.937 |
3.019 |
1.100 |
7 |
8 |
69.184 |
8.648 |
8.648 |
8.648 |
2024-03-25 |
8 |
11 |
31.285 |
4.937 |
2.844 |
1.100 |
14 |
26 |
183.648 |
8.648 |
7.063 |
7.000 |
2024-03-24 |
5 |
6 |
14.274 |
4.937 |
2.379 |
1.100 |
19 |
32 |
252.016 |
8.648 |
7.876 |
7.000 |
2024-03-23 |
4 |
5 |
20.848 |
4.937 |
4.170 |
1.100 |
16 |
30 |
259.440 |
8.648 |
8.648 |
8.648 |
2024-03-22 |
2 |
3 |
14.811 |
4.937 |
4.937 |
4.937 |
13 |
13 |
112.431 |
8.649 |
8.649 |
8.648 |
2024-03-21 |
2 |
2 |
9.874 |
4.937 |
4.937 |
4.937 |
9 |
12 |
103.784 |
8.649 |
8.649 |
8.648 |
2024-03-20 |
4 |
5 |
24.685 |
4.937 |
4.937 |
4.937 |
13 |
21 |
181.629 |
8.649 |
8.649 |
8.649 |
2024-03-19 |
5 |
6 |
13.872 |
4.937 |
2.312 |
1.000 |
13 |
37 |
320.643 |
8.693 |
8.666 |
8.649 |
2024-03-18 |
3 |
6 |
25.675 |
4.935 |
4.279 |
1.000 |
11 |
18 |
156.467 |
8.693 |
8.693 |
8.692 |
2024-03-17 |
2 |
2 |
5.935 |
4.935 |
2.968 |
1.000 |
14 |
17 |
147.179 |
8.693 |
8.658 |
8.650 |
2024-03-16 |
2 |
3 |
10.870 |
4.935 |
3.623 |
1.000 |
14 |
20 |
171.650 |
8.650 |
8.583 |
8.500 |
2024-03-15 |
1 |
2 |
2.000 |
1.000 |
1.000 |
1.000 |
18 |
27 |
229.500 |
8.500 |
8.500 |
8.500 |
2024-03-14 |
2 |
2 |
5.933 |
4.933 |
2.967 |
1.000 |
9 |
21 |
178.650 |
8.650 |
8.507 |
8.500 |
2024-03-13 |
1 |
1 |
4.932 |
4.932 |
4.932 |
4.932 |
14 |
21 |
182.046 |
8.694 |
8.669 |
8.650 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
16 |
139.104 |
8.694 |
8.694 |
8.694 |
2024-03-11 |
2 |
2 |
9.864 |
4.932 |
4.932 |
4.932 |
13 |
21 |
169.128 |
8.694 |
8.054 |
7.200 |
2024-03-10 |
3 |
739 |
3.644.010 |
4.932 |
4.931 |
4.931 |
9 |
16 |
115.200 |
7.200 |
7.200 |
7.200 |
2024-03-09 |
1 |
1 |
4.930 |
4.930 |
4.930 |
4.930 |
12 |
28 |
239.118 |
8.697 |
8.540 |
7.231 |
2024-03-08 |
2 |
4 |
19.720 |
4.930 |
4.930 |
4.930 |
15 |
20 |
144.620 |
7.231 |
7.231 |
7.231 |
2024-03-07 |
2 |
2 |
9.860 |
4.930 |
4.930 |
4.930 |
11 |
32 |
231.392 |
7.231 |
7.231 |
7.231 |
2024-03-06 |
2 |
2 |
9.860 |
4.930 |
4.930 |
4.930 |
19 |
35 |
253.085 |
7.231 |
7.231 |
7.231 |
2024-03-05 |
2 |
2 |
9.860 |
4.930 |
4.930 |
4.930 |
13 |
24 |
173.544 |
7.231 |
7.231 |
7.231 |
2024-03-04 |
1 |
3 |
14.790 |
4.930 |
4.930 |
4.930 |
11 |
21 |
179.705 |
8.697 |
8.557 |
7.231 |
2024-03-03 |
2 |
2 |
9.860 |
4.930 |
4.930 |
4.930 |
37 |
62 |
538.555 |
8.698 |
8.686 |
8.500 |
2024-03-02 |
2 |
3 |
14.790 |
4.930 |
4.930 |
4.930 |
20 |
27 |
234.815 |
8.698 |
8.697 |
8.695 |
2024-03-01 |
3 |
8 |
39.440 |
4.930 |
4.930 |
4.930 |
7 |
8 |
69.576 |
8.697 |
8.697 |
8.697 |
2024-02-29 |
3 |
3 |
14.790 |
4.930 |
4.930 |
4.930 |
17 |
32 |
261.191 |
8.697 |
8.162 |
7.500 |
2024-02-28 |
1 |
1 |
4.931 |
4.931 |
4.931 |
4.931 |
6 |
9 |
71.900 |
8.600 |
7.989 |
7.500 |
2024-02-27 |
2 |
2 |
9.862 |
4.931 |
4.931 |
4.931 |
12 |
31 |
269.619 |
8.698 |
8.697 |
8.697 |
2024-02-26 |
3 |
3 |
14.790 |
4.930 |
4.930 |
4.930 |
12 |
21 |
182.073 |
8.697 |
8.670 |
8.650 |
2024-02-25 |
1 |
1 |
4.930 |
4.930 |
4.930 |
4.930 |
6 |
32 |
278.315 |
8.698 |
8.697 |
8.697 |
2024-02-24 |
9 |
31 |
152.905 |
4.945 |
4.932 |
4.930 |
23 |
118 |
1.023.172 |
8.745 |
8.671 |
8.647 |
2024-02-23 |
5 |
19 |
93.745 |
4.945 |
4.934 |
4.930 |
16 |
91 |
788.149 |
8.700 |
8.661 |
8.647 |
2024-02-22 |
3 |
12 |
59.235 |
4.945 |
4.936 |
4.930 |
8 |
67 |
579.349 |
8.647 |
8.647 |
8.647 |
2024-02-21 |
1 |
1 |
4.945 |
4.945 |
4.945 |
4.945 |
3 |
8 |
69.176 |
8.647 |
8.647 |
8.647 |
2024-02-20 |
1 |
1 |
4.946 |
4.946 |
4.946 |
4.946 |
4 |
15 |
129.705 |
8.647 |
8.647 |
8.647 |
2024-02-19 |
4 |
5 |
24.730 |
4.946 |
4.946 |
4.946 |
5 |
25 |
218.656 |
8.747 |
8.746 |
8.744 |
2024-02-18 |
2 |
2 |
9.892 |
4.946 |
4.946 |
4.946 |
8 |
20 |
174.929 |
8.748 |
8.746 |
8.745 |
2024-02-17 |
2 |
3 |
14.837 |
4.946 |
4.946 |
4.945 |
2 |
7 |
61.215 |
8.745 |
8.745 |
8.745 |
2024-02-16 |
1 |
2 |
9.888 |
4.944 |
4.944 |
4.944 |
20 |
76 |
664.629 |
8.748 |
8.745 |
8.745 |
2024-02-15 |
7 |
12 |
59.328 |
4.944 |
4.944 |
4.944 |
10 |
47 |
411.024 |
8.748 |
8.745 |
8.745 |
2024-02-14 |
4 |
5 |
24.720 |
4.944 |
4.944 |
4.944 |
5 |
8 |
69.969 |
8.748 |
8.746 |
8.745 |
2024-02-13 |
1 |
1 |
4.944 |
4.944 |
4.944 |
4.944 |
6 |
19 |
164.130 |
8.748 |
8.638 |
8.541 |
2024-02-12 |
4 |
6 |
29.595 |
4.942 |
4.933 |
4.885 |
10 |
19 |
162.279 |
8.541 |
8.541 |
8.541 |
2024-02-11 |
4 |
8 |
39.520 |
4.940 |
4.940 |
4.940 |
7 |
55 |
476.595 |
8.747 |
8.665 |
8.500 |
2024-02-10 |
2 |
3 |
14.765 |
4.940 |
4.922 |
4.885 |
2 |
9 |
77.735 |
8.747 |
8.637 |
8.500 |
2024-02-09 |
4 |
5 |
24.690 |
4.938 |
4.938 |
4.938 |
11 |
77 |
662.144 |
8.749 |
8.599 |
8.200 |
2024-02-08 |
2 |
3 |
14.814 |
4.938 |
4.938 |
4.938 |
6 |
58 |
495.913 |
8.749 |
8.550 |
8.200 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12 |
98.200 |
8.200 |
8.183 |
8.000 |
2024-02-06 |
2 |
4 |
19.752 |
4.938 |
4.938 |
4.938 |
2 |
6 |
48.588 |
8.098 |
8.098 |
8.098 |
2024-02-05 |
1 |
2 |
9.872 |
4.936 |
4.936 |
4.936 |
2 |
7 |
53.078 |
8.090 |
7.583 |
7.498 |
2024-01-30 |
1 |
1 |
4.936 |
4.936 |
4.936 |
4.936 |
3 |
23 |
167.900 |
7.300 |
7.300 |
7.300 |
2024-01-29 |
1 |
1 |
4.936 |
4.936 |
4.936 |
4.936 |
2 |
4 |
28.960 |
7.300 |
7.240 |
7.180 |
2024-01-27 |
1 |
1 |
4.940 |
4.940 |
4.940 |
4.940 |
2 |
32 |
233.600 |
7.300 |
7.300 |
7.300 |
2024-01-26 |
2 |
2 |
9.877 |
4.939 |
4.939 |
4.938 |
3 |
5 |
36.500 |
7.300 |
7.300 |
7.300 |
2024-01-20 |
1 |
4 |
19.644 |
4.911 |
4.911 |
4.911 |
3 |
7 |
56.298 |
8.310 |
8.043 |
7.998 |
2024-01-19 |
2 |
2 |
9.806 |
4.910 |
4.903 |
4.896 |
4 |
33 |
266.586 |
8.079 |
8.078 |
8.078 |
2024-01-17 |
2 |
2 |
9.774 |
4.892 |
4.887 |
4.882 |
5 |
22 |
180.082 |
8.340 |
8.186 |
8.078 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
12 |
96.948 |
8.079 |
8.079 |
8.079 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
24.269 |
8.090 |
8.090 |
8.089 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
47.880 |
7.980 |
7.980 |
7.980 |
2024-01-10 |
3 |
6 |
29.204 |
4.869 |
4.867 |
4.866 |
4 |
61 |
486.780 |
7.980 |
7.980 |
7.980 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
4 |
32.396 |
8.099 |
8.099 |
8.099 |
2024-01-04 |
1 |
1 |
4.827 |
4.827 |
4.827 |
4.827 |
2 |
54 |
489.690 |
9.099 |
9.068 |
9.030 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9 |
81.891 |
9.099 |
9.099 |
9.099 |
2023-12-08 |
3 |
16 |
65.600 |
4.100 |
4.100 |
4.100 |
7 |
25 |
365.540 |
14.770 |
14.622 |
14.590 |
2023-12-07 |
1 |
1 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
6 |
87.600 |
14.600 |
14.600 |
14.600 |
2023-12-03 |
9 |
10 |
39.540 |
3.954 |
3.954 |
3.954 |
17 |
77 |
1.052.160 |
14.990 |
13.664 |
12.400 |
2023-12-02 |
5 |
6 |
23.724 |
3.954 |
3.954 |
3.954 |
14 |
49 |
636.610 |
14.990 |
12.992 |
12.400 |
2023-12-01 |
1 |
1 |
3.954 |
3.954 |
3.954 |
3.954 |
9 |
19 |
247.460 |
14.990 |
13.024 |
12.500 |
2023-11-30 |
2 |
3 |
11.857 |
3.953 |
3.952 |
3.952 |
5 |
16 |
199.120 |
12.480 |
12.445 |
12.400 |
2023-11-29 |
1 |
1 |
3.953 |
3.953 |
3.953 |
3.953 |
8 |
60 |
743.540 |
12.400 |
12.392 |
12.380 |
2023-11-28 |
3 |
5 |
19.760 |
3.952 |
3.952 |
3.952 |
7 |
29 |
359.310 |
12.390 |
12.390 |
12.390 |
2023-11-27 |
2 |
3 |
11.856 |
3.952 |
3.952 |
3.952 |
20 |
50 |
619.030 |
12.390 |
12.381 |
12.380 |
2023-11-26 |
2 |
3 |
11.850 |
3.950 |
3.950 |
3.950 |
3 |
4 |
49.550 |
12.390 |
12.388 |
12.380 |
2023-11-25 |
3 |
3 |
11.850 |
3.950 |
3.950 |
3.950 |
17 |
58 |
586.650 |
12.490 |
10.115 |
8.000 |
2023-11-24 |
2 |
2 |
7.900 |
3.950 |
3.950 |
3.950 |
18 |
29 |
379.730 |
14.990 |
13.094 |
9.000 |
2023-11-23 |
3 |
5 |
19.392 |
3.900 |
3.878 |
3.846 |
11 |
28 |
426.550 |
16.640 |
15.234 |
14.990 |
2023-11-22 |
2 |
2 |
7.692 |
3.846 |
3.846 |
3.846 |
18 |
23 |
382.720 |
16.640 |
16.640 |
16.640 |
2023-11-21 |
1 |
4 |
15.384 |
3.846 |
3.846 |
3.846 |
20 |
24 |
355.820 |
16.660 |
14.826 |
13.500 |
2023-11-20 |
5 |
9 |
34.598 |
3.846 |
3.844 |
3.844 |
24 |
36 |
483.000 |
13.500 |
13.417 |
13.000 |
2023-11-19 |
7 |
17 |
54.191 |
3.844 |
3.188 |
125 |
19 |
39 |
520.000 |
13.500 |
13.333 |
13.000 |
2023-11-18 |
3 |
6 |
23.016 |
3.840 |
3.836 |
3.816 |
22 |
73 |
990.180 |
16.680 |
13.564 |
13.500 |
2023-11-17 |
5 |
11 |
42.240 |
3.840 |
3.840 |
3.840 |
23 |
72 |
999.800 |
13.900 |
13.886 |
13.800 |
2023-11-16 |
2 |
3 |
15.166 |
7.500 |
5.055 |
3.833 |
19 |
35 |
488.700 |
14.000 |
13.963 |
13.900 |
2023-11-15 |
1 |
1 |
3.832 |
3.832 |
3.832 |
3.832 |
10 |
14 |
213.910 |
15.990 |
15.279 |
14.000 |
2023-11-14 |
10 |
14 |
53.640 |
3.832 |
3.831 |
3.830 |
22 |
35 |
563.980 |
16.820 |
16.114 |
15.990 |
2023-11-13 |
2 |
2 |
7.646 |
3.830 |
3.823 |
3.816 |
17 |
36 |
589.660 |
20.000 |
16.379 |
16.000 |
2023-11-12 |
8 |
13 |
49.766 |
3.829 |
3.828 |
3.828 |
20 |
58 |
968.170 |
16.700 |
16.693 |
16.690 |
2023-11-11 |
4 |
5 |
19.140 |
3.828 |
3.828 |
3.828 |
18 |
32 |
535.260 |
16.800 |
16.727 |
16.690 |
2023-11-10 |
3 |
3 |
11.466 |
3.825 |
3.822 |
3.816 |
11 |
23 |
387.110 |
16.850 |
16.831 |
16.800 |
2023-11-09 |
1 |
1 |
3.816 |
3.816 |
3.816 |
3.816 |
14 |
15 |
252.700 |
16.850 |
16.847 |
16.840 |
2023-11-08 |
4 |
12 |
45.900 |
3.825 |
3.825 |
3.825 |
13 |
20 |
336.830 |
16.850 |
16.842 |
16.840 |
2023-11-07 |
1 |
1 |
3.823 |
3.823 |
3.823 |
3.823 |
16 |
18 |
301.790 |
16.930 |
16.766 |
15.000 |
2023-11-06 |
4 |
24 |
91.752 |
3.823 |
3.823 |
3.823 |
22 |
34 |
573.580 |
16.870 |
16.870 |
16.870 |
2023-11-05 |
9 |
17 |
64.991 |
3.823 |
3.823 |
3.823 |
32 |
56 |
959.480 |
19.740 |
17.134 |
16.870 |
2023-11-04 |
3 |
5 |
19.115 |
3.823 |
3.823 |
3.823 |
15 |
23 |
401.430 |
19.740 |
17.453 |
16.940 |
2023-11-03 |
1 |
1 |
3.823 |
3.823 |
3.823 |
3.823 |
4 |
4 |
78.960 |
19.740 |
19.740 |
19.740 |
2023-11-02 |
6 |
6 |
22.925 |
3.822 |
3.821 |
3.816 |
20 |
37 |
730.750 |
19.750 |
19.750 |
19.750 |
2023-11-01 |
2 |
2 |
7.637 |
3.821 |
3.819 |
3.816 |
7 |
10 |
197.500 |
19.750 |
19.750 |
19.750 |
2023-10-31 |
3 |
8 |
34.747 |
8.000 |
4.343 |
3.821 |
16 |
36 |
711.580 |
19.790 |
19.766 |
19.750 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
12 |
237.340 |
19.790 |
19.778 |
19.770 |
2023-10-29 |
3 |
3 |
11.447 |
3.818 |
3.816 |
3.814 |
12 |
26 |
514.760 |
19.810 |
19.798 |
19.790 |
2023-10-28 |
1 |
4 |
15.248 |
3.812 |
3.812 |
3.812 |
26 |
55 |
1.090.520 |
19.860 |
19.828 |
18.800 |
2023-10-27 |
2 |
2 |
7.616 |
3.808 |
3.808 |
3.808 |
14 |
29 |
575.760 |
19.860 |
19.854 |
19.840 |
2023-10-26 |
1 |
1 |
3.804 |
3.804 |
3.804 |
3.804 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
1 |
1 |
3.802 |
3.802 |
3.802 |
3.802 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
2 |
2 |
7.601 |
3.801 |
3.801 |
3.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-23 |
2 |
3 |
11.328 |
3.776 |
3.776 |
3.776 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
4 |
7 |
26.411 |
3.775 |
3.773 |
3.770 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
3 |
4 |
15.071 |
3.768 |
3.768 |
3.767 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
2 |
2 |
7.534 |
3.767 |
3.767 |
3.767 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
2 |
2 |
7.524 |
3.762 |
3.762 |
3.762 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
2 |
2 |
7.523 |
3.762 |
3.762 |
3.761 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
1 |
1 |
3.760 |
3.760 |
3.760 |
3.760 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
4 |
4 |
15.024 |
3.756 |
3.756 |
3.756 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
3 |
4 |
15.016 |
3.755 |
3.754 |
3.753 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
1 |
1 |
3.755 |
3.755 |
3.755 |
3.755 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
3 |
6 |
22.518 |
3.753 |
3.753 |
3.753 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Damage Control I', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Damage Control I', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|