|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.000 |
47.640 |
7,94 |
7,94 |
7,94 |
2024-03-28 |
1 |
282 |
570 |
2,02 |
2,02 |
2,02 |
1 |
5.000 |
39.700 |
7,94 |
7,94 |
7,94 |
2024-03-26 |
2 |
400 |
808 |
2,02 |
2,02 |
2,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
1 |
100 |
202 |
2,02 |
2,02 |
2,02 |
1 |
2.000 |
15.900 |
7,95 |
7,95 |
7,95 |
2024-03-24 |
2 |
1.800 |
3.636 |
2,02 |
2,02 |
2,02 |
1 |
5.000 |
39.750 |
7,95 |
7,95 |
7,95 |
2024-03-23 |
2 |
140 |
283 |
2,02 |
2,02 |
2,02 |
1 |
2.000 |
15.960 |
7,98 |
7,98 |
7,98 |
2024-03-22 |
3 |
1.653 |
3.339 |
2,02 |
2,02 |
2,02 |
3 |
13.200 |
105.468 |
7,99 |
7,99 |
7,99 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
31.120 |
248.649 |
7,99 |
7,99 |
7,99 |
2024-03-20 |
1 |
500 |
1.010 |
2,02 |
2,02 |
2,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-19 |
3 |
400 |
808 |
2,02 |
2,02 |
2,02 |
2 |
55.000 |
439.450 |
7,99 |
7,99 |
7,99 |
2024-03-18 |
3 |
456 |
1.193 |
2,70 |
2,62 |
2,02 |
1 |
6.000 |
47.940 |
7,99 |
7,99 |
7,99 |
2024-03-17 |
1 |
100 |
270 |
2,70 |
2,70 |
2,70 |
1 |
900 |
8.082 |
8,98 |
8,98 |
8,98 |
2024-03-16 |
2 |
200 |
540 |
2,70 |
2,70 |
2,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-15 |
1 |
200 |
540 |
2,70 |
2,70 |
2,70 |
2 |
16.000 |
143.840 |
8,99 |
8,99 |
8,99 |
2024-03-14 |
3 |
1.532 |
4.136 |
2,70 |
2,70 |
2,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-13 |
3 |
9.200 |
24.840 |
2,70 |
2,70 |
2,70 |
1 |
4.000 |
35.960 |
8,99 |
8,99 |
8,99 |
2024-03-12 |
3 |
2.400 |
6.480 |
2,70 |
2,70 |
2,70 |
2 |
51.055 |
458.984 |
8,99 |
8,99 |
8,99 |
2024-03-11 |
2 |
500 |
1.074 |
2,70 |
2,15 |
2,01 |
2 |
20.000 |
180.000 |
9,00 |
9,00 |
9,00 |
2024-03-10 |
3 |
300 |
601 |
2,01 |
2,00 |
2,00 |
3 |
7.480 |
67.270 |
9,00 |
8,99 |
8,98 |
2024-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.000 |
179.940 |
22,50 |
22,49 |
22,48 |
2024-03-08 |
2 |
200 |
400 |
2,00 |
2,00 |
2,00 |
4 |
2.440 |
54.852 |
22,48 |
22,48 |
22,48 |
2024-03-07 |
1 |
100 |
220 |
2,20 |
2,20 |
2,20 |
2 |
7.000 |
157.360 |
22,48 |
22,48 |
22,48 |
2024-03-05 |
3 |
500 |
1.100 |
2,20 |
2,20 |
2,20 |
3 |
3.300 |
74.184 |
22,48 |
22,48 |
22,48 |
2024-03-04 |
4 |
1.100 |
2.420 |
2,20 |
2,20 |
2,20 |
2 |
1.100 |
24.728 |
22,48 |
22,48 |
22,48 |
2024-03-03 |
2 |
282 |
620 |
2,20 |
2,20 |
2,20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-02 |
8 |
3.000 |
6.600 |
2,20 |
2,20 |
2,20 |
2 |
2.440 |
54.851 |
22,48 |
22,48 |
22,48 |
2024-03-01 |
5 |
2.000 |
4.400 |
2,20 |
2,20 |
2,20 |
1 |
5.000 |
112.400 |
22,48 |
22,48 |
22,48 |
2024-02-29 |
2 |
300 |
660 |
2,20 |
2,20 |
2,20 |
1 |
240 |
5.395 |
22,48 |
22,48 |
22,48 |
2024-02-28 |
3 |
400 |
1.120 |
2,80 |
2,80 |
2,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
4 |
500 |
1.400 |
2,80 |
2,80 |
2,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-26 |
2 |
600 |
1.680 |
2,80 |
2,80 |
2,80 |
2 |
1.690 |
37.321 |
22,48 |
22,08 |
21,81 |
2024-02-25 |
2 |
300 |
840 |
2,80 |
2,80 |
2,80 |
3 |
8.400 |
188.832 |
22,48 |
22,48 |
22,48 |
2024-02-24 |
9 |
5.787 |
16.198 |
2,80 |
2,80 |
1,00 |
7 |
8.880 |
199.345 |
22,98 |
22,45 |
22,00 |
2024-02-23 |
5 |
2.428 |
6.798 |
2,80 |
2,80 |
2,80 |
4 |
4.720 |
105.828 |
22,98 |
22,42 |
22,00 |
2024-02-22 |
3 |
2.000 |
5.600 |
2,80 |
2,80 |
2,80 |
2 |
1.100 |
24.200 |
22,00 |
22,00 |
22,00 |
2024-02-21 |
1 |
100 |
280 |
2,80 |
2,80 |
2,80 |
3 |
11.100 |
244.200 |
22,00 |
22,00 |
22,00 |
2024-02-20 |
3 |
800 |
2.240 |
2,80 |
2,80 |
2,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-19 |
1 |
100 |
280 |
2,80 |
2,80 |
2,80 |
1 |
10.000 |
219.800 |
21,98 |
21,98 |
21,98 |
2024-02-18 |
2 |
200 |
560 |
2,80 |
2,80 |
2,80 |
1 |
6.000 |
131.880 |
21,98 |
21,98 |
21,98 |
2024-02-17 |
2 |
11.000 |
30.800 |
2,80 |
2,80 |
2,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
4 |
500 |
1.400 |
2,80 |
2,80 |
2,80 |
4 |
15.632 |
343.904 |
22,00 |
22,00 |
22,00 |
2024-02-15 |
4 |
900 |
2.520 |
2,80 |
2,80 |
2,80 |
2 |
6.888 |
151.456 |
22,00 |
21,99 |
21,98 |
2024-02-14 |
3 |
400 |
1.120 |
2,80 |
2,80 |
2,80 |
1 |
1.200 |
26.400 |
22,00 |
22,00 |
22,00 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.518 |
33.386 |
22,00 |
21,99 |
21,99 |
2024-02-12 |
3 |
21.646 |
60.609 |
2,80 |
2,80 |
2,80 |
2 |
18.948 |
425.525 |
22,98 |
22,46 |
21,00 |
2024-02-11 |
2 |
400 |
1.120 |
2,80 |
2,80 |
2,80 |
1 |
2.300 |
48.300 |
21,00 |
21,00 |
21,00 |
2024-02-10 |
1 |
600 |
1.680 |
2,80 |
2,80 |
2,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
1 |
100 |
280 |
2,80 |
2,80 |
2,80 |
2 |
13.560 |
284.489 |
20,98 |
20,98 |
20,98 |
2024-02-08 |
3 |
3.800 |
10.640 |
2,80 |
2,80 |
2,80 |
1 |
5.000 |
104.900 |
20,98 |
20,98 |
20,98 |
2024-02-07 |
1 |
200 |
560 |
2,80 |
2,80 |
2,80 |
2 |
6.000 |
129.880 |
21,98 |
21,65 |
20,98 |
2024-02-06 |
1 |
100 |
280 |
2,80 |
2,80 |
2,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
200 |
560 |
2,80 |
2,80 |
2,80 |
1 |
1.500 |
32.970 |
21,98 |
21,98 |
21,98 |
2024-01-30 |
1 |
100 |
280 |
2,80 |
2,80 |
2,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
2 |
400 |
1.120 |
2,80 |
2,80 |
2,80 |
1 |
1.000 |
22.000 |
22,00 |
22,00 |
22,00 |
2024-01-27 |
2 |
400 |
1.120 |
2,80 |
2,80 |
2,80 |
1 |
5.200 |
114.400 |
22,00 |
22,00 |
22,00 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
22.000 |
22,00 |
22,00 |
22,00 |
2024-01-20 |
2 |
554 |
1.551 |
2,80 |
2,80 |
2,80 |
1 |
5.300 |
116.494 |
21,98 |
21,98 |
21,98 |
2024-01-19 |
2 |
700 |
1.960 |
2,80 |
2,80 |
2,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-17 |
1 |
100 |
280 |
2,80 |
2,80 |
2,80 |
2 |
12.966 |
285.152 |
22,00 |
21,99 |
21,98 |
2024-01-16 |
1 |
100 |
280 |
2,80 |
2,80 |
2,80 |
1 |
15.000 |
329.700 |
21,98 |
21,98 |
21,98 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.897 |
239.734 |
22,00 |
22,00 |
22,00 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
23 |
23,00 |
23,00 |
23,00 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.000 |
76.500 |
25,50 |
25,50 |
25,50 |
2023-12-08 |
3 |
1.100 |
3.102 |
2,82 |
2,82 |
2,82 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-07 |
1 |
200 |
564 |
2,82 |
2,82 |
2,82 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-03 |
4 |
900 |
2.536 |
2,82 |
2,82 |
2,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-02 |
4 |
1.320 |
3.696 |
2,80 |
2,80 |
2,80 |
4 |
20.000 |
639.400 |
31,97 |
31,97 |
31,97 |
2023-12-01 |
2 |
1.020 |
2.856 |
2,80 |
2,80 |
2,80 |
2 |
2.000 |
63.940 |
31,97 |
31,97 |
31,97 |
2023-11-30 |
1 |
360 |
922 |
2,56 |
2,56 |
2,56 |
1 |
33.525 |
1.071.794 |
31,97 |
31,97 |
31,97 |
2023-11-29 |
1 |
6.990 |
14.190 |
2,03 |
2,03 |
2,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-28 |
5 |
1.700 |
4.340 |
2,56 |
2,55 |
2,50 |
1 |
10.000 |
319.700 |
31,97 |
31,97 |
31,97 |
2023-11-27 |
2 |
600 |
1.536 |
2,56 |
2,56 |
2,56 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
63.940 |
31,97 |
31,97 |
31,97 |
2023-11-25 |
2 |
700 |
1.792 |
2,56 |
2,56 |
2,56 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-24 |
2 |
800 |
2.048 |
2,56 |
2,56 |
2,56 |
2 |
3.700 |
118.289 |
31,97 |
31,97 |
31,97 |
2023-11-23 |
3 |
1.100 |
2.816 |
2,56 |
2,56 |
2,56 |
2 |
5.001 |
159.882 |
31,97 |
31,97 |
31,97 |
2023-11-22 |
3 |
500 |
1.280 |
2,56 |
2,56 |
2,56 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-21 |
3 |
400 |
1.024 |
2,56 |
2,56 |
2,56 |
5 |
31.328 |
1.001.556 |
31,97 |
31,97 |
31,97 |
2023-11-20 |
5 |
681 |
1.746 |
2,57 |
2,56 |
2,56 |
1 |
1.000 |
31.970 |
31,97 |
31,97 |
31,97 |
2023-11-19 |
2 |
700 |
1.799 |
2,57 |
2,57 |
2,57 |
3 |
30.000 |
959.100 |
31,97 |
31,97 |
31,97 |
2023-11-18 |
3 |
1.895 |
4.870 |
2,57 |
2,57 |
2,57 |
3 |
4.900 |
156.653 |
31,97 |
31,97 |
31,97 |
2023-11-17 |
5 |
600 |
1.546 |
2,58 |
2,58 |
2,57 |
4 |
6.440 |
205.887 |
31,97 |
31,97 |
31,97 |
2023-11-16 |
2 |
200 |
516 |
2,58 |
2,58 |
2,58 |
3 |
10.500 |
335.685 |
31,97 |
31,97 |
31,97 |
2023-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
63.940 |
31,97 |
31,97 |
31,97 |
2023-11-14 |
4 |
20.300 |
41.372 |
2,58 |
2,04 |
2,03 |
5 |
734.316 |
23.476.082 |
31,97 |
31,97 |
31,97 |
2023-11-13 |
3 |
1.000 |
2.570 |
2,57 |
2,57 |
2,57 |
3 |
9.759 |
64.113 |
7,00 |
6,57 |
6,40 |
2023-11-12 |
3 |
300 |
771 |
2,57 |
2,57 |
2,57 |
2 |
10.300 |
65.920 |
6,40 |
6,40 |
6,40 |
2023-11-11 |
1 |
100 |
257 |
2,57 |
2,57 |
2,57 |
5 |
7.700 |
49.280 |
6,40 |
6,40 |
6,40 |
2023-11-10 |
4 |
660 |
1.696 |
2,57 |
2,57 |
2,57 |
2 |
5.200 |
33.280 |
6,40 |
6,40 |
6,40 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
68.000 |
476.000 |
7,00 |
7,00 |
7,00 |
2023-11-08 |
3 |
300 |
771 |
2,57 |
2,57 |
2,57 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-07 |
7 |
1.000 |
2.570 |
2,57 |
2,57 |
2,57 |
3 |
12.500 |
87.500 |
7,00 |
7,00 |
7,00 |
2023-11-06 |
4 |
400 |
1.028 |
2,57 |
2,57 |
2,57 |
3 |
13.500 |
94.500 |
7,00 |
7,00 |
7,00 |
2023-11-05 |
3 |
996 |
2.599 |
2,77 |
2,61 |
2,57 |
3 |
3.030 |
21.210 |
7,00 |
7,00 |
7,00 |
2023-11-04 |
5 |
7.141 |
19.780 |
2,77 |
2,77 |
2,77 |
7 |
46.688 |
326.816 |
7,00 |
7,00 |
7,00 |
2023-11-03 |
1 |
6.125 |
16.966 |
2,77 |
2,77 |
2,77 |
2 |
25.286 |
177.002 |
7,00 |
7,00 |
7,00 |
2023-11-02 |
4 |
706 |
1.956 |
2,77 |
2,77 |
2,77 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-01 |
1 |
100 |
277 |
2,77 |
2,77 |
2,77 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-31 |
2 |
400 |
1.108 |
2,77 |
2,77 |
2,77 |
1 |
1.200 |
8.400 |
7,00 |
7,00 |
7,00 |
2023-10-30 |
2 |
200 |
554 |
2,77 |
2,77 |
2,77 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
2 |
200 |
554 |
2,77 |
2,77 |
2,77 |
2 |
480 |
3.360 |
7,00 |
7,00 |
7,00 |
2023-10-28 |
4 |
500 |
1.385 |
2,77 |
2,77 |
2,77 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-27 |
1 |
100 |
277 |
2,77 |
2,77 |
2,77 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-26 |
1 |
300 |
831 |
2,77 |
2,77 |
2,77 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
3 |
700 |
1.939 |
2,77 |
2,77 |
2,77 |
1 |
40 |
231 |
5,78 |
5,78 |
5,78 |
2023-10-24 |
4 |
500 |
1.385 |
2,77 |
2,77 |
2,77 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
14.000 |
7,00 |
7,00 |
7,00 |
2023-10-22 |
8 |
1.755 |
4.586 |
2,77 |
2,61 |
2,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
3 |
1.100 |
2.805 |
2,55 |
2,55 |
2,55 |
3 |
5.900 |
102.184 |
31,98 |
17,32 |
15,00 |
2023-10-20 |
4 |
400 |
1.020 |
2,55 |
2,55 |
2,55 |
2 |
6.000 |
90.000 |
15,00 |
15,00 |
15,00 |
2023-10-19 |
2 |
300 |
765 |
2,55 |
2,55 |
2,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
2 |
200 |
510 |
2,55 |
2,55 |
2,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9.680 |
145.200 |
15,00 |
15,00 |
15,00 |
2023-10-16 |
2 |
200 |
510 |
2,55 |
2,55 |
2,55 |
3 |
13.186 |
197.790 |
15,00 |
15,00 |
15,00 |
2023-10-15 |
2 |
200 |
510 |
2,55 |
2,55 |
2,55 |
1 |
3.600 |
61.884 |
17,19 |
17,19 |
17,19 |
2023-10-13 |
1 |
100 |
255 |
2,55 |
2,55 |
2,55 |
1 |
5.000 |
85.950 |
17,19 |
17,19 |
17,19 |
2023-10-12 |
1 |
300 |
765 |
2,55 |
2,55 |
2,55 |
1 |
2.800 |
48.132 |
17,19 |
17,19 |
17,19 |
2023-10-11 |
2 |
600 |
1.530 |
2,55 |
2,55 |
2,55 |
2 |
20.600 |
339.694 |
16,49 |
16,49 |
16,49 |
2023-10-10 |
3 |
300 |
765 |
2,55 |
2,55 |
2,55 |
1 |
3.000 |
49.470 |
16,49 |
16,49 |
16,49 |
2023-10-09 |
2 |
200 |
510 |
2,55 |
2,55 |
2,55 |
3 |
24.120 |
397.739 |
16,49 |
16,49 |
16,49 |
2023-10-08 |
1 |
200 |
510 |
2,55 |
2,55 |
2,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
1 |
200 |
510 |
2,55 |
2,55 |
2,55 |
1 |
3.000 |
49.470 |
16,49 |
16,49 |
16,49 |
2023-10-06 |
1 |
100 |
255 |
2,55 |
2,55 |
2,55 |
2 |
2.400 |
39.576 |
16,49 |
16,49 |
16,49 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4.000 |
65.960 |
16,49 |
16,49 |
16,49 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
16.490 |
16,49 |
16,49 |
16,49 |
2023-10-02 |
1 |
200 |
344 |
1,72 |
1,72 |
1,72 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
100 |
171 |
1,71 |
1,71 |
1,71 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
2 |
3.520 |
5.985 |
1,71 |
1,70 |
1,70 |
3 |
8.500 |
138.125 |
16,25 |
16,25 |
16,25 |
2023-09-28 |
1 |
100 |
166 |
1,66 |
1,66 |
1,66 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
2 |
300 |
490 |
1,64 |
1,63 |
1,63 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
3 |
300 |
500 |
1,67 |
1,67 |
1,66 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-22 |
1 |
300 |
489 |
1,63 |
1,63 |
1,63 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
2 |
500 |
778 |
1,56 |
1,56 |
1,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
1 |
200 |
310 |
1,55 |
1,55 |
1,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
100 |
142 |
1,42 |
1,42 |
1,42 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.500 |
79.975 |
31,99 |
31,99 |
31,99 |
2023-08-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
171.650 |
34,33 |
34,33 |
34,33 |
2023-08-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6.041 |
69.392 |
34,33 |
11,49 |
8,00 |
2023-08-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
25.325 |
202.600 |
8,00 |
8,00 |
8,00 |
2023-08-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
23.001 |
184.008 |
8,00 |
8,00 |
8,00 |
2023-08-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.000 |
80.000 |
8,00 |
8,00 |
8,00 |
2023-08-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
800 |
6.400 |
8,00 |
8,00 |
8,00 |
2023-08-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.500 |
20.000 |
8,00 |
8,00 |
8,00 |
2023-08-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
20.000 |
160.000 |
8,00 |
8,00 |
8,00 |
2023-07-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.100 |
37.763 |
34,33 |
34,33 |
34,33 |
2023-07-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.700 |
58.361 |
34,33 |
34,33 |
34,33 |
2023-07-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.000 |
70.000 |
7,00 |
7,00 |
7,00 |
2023-07-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.500 |
25.000 |
10,00 |
10,00 |
10,00 |
2023-07-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
42.000 |
420.000 |
10,00 |
10,00 |
10,00 |
2023-07-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9.000 |
90.000 |
10,00 |
10,00 |
10,00 |
2023-07-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
171.650 |
34,33 |
34,33 |
34,33 |
2023-07-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
34.330 |
34,33 |
34,33 |
34,33 |
2023-07-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
3.433 |
34,33 |
34,33 |
34,33 |
2023-07-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3.587 |
123.108 |
34,33 |
34,32 |
34,32 |
2023-07-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
68.660 |
34,33 |
34,33 |
34,33 |
2023-07-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9.000 |
308.970 |
34,33 |
34,33 |
34,33 |
2023-07-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
4.600 |
157.918 |
34,33 |
34,33 |
34,33 |
2023-07-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.000 |
102.990 |
34,33 |
34,33 |
34,33 |
2023-07-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.000 |
274.640 |
34,33 |
34,33 |
34,33 |
2023-07-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12.000 |
411.960 |
34,33 |
34,33 |
34,33 |
2023-07-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7.000 |
240.310 |
34,33 |
34,33 |
34,33 |
|
Performed trade prices |
High, low, avg prices, Type: 'Iron Charge S', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Iron Charge S', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|