|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
22.486 |
1.782.690 |
79,28 |
79,28 |
79,28 |
2024-04-12 |
1 |
100 |
531 |
5,31 |
5,31 |
5,31 |
1 |
2.938 |
233.277 |
79,40 |
79,40 |
79,40 |
2024-04-07 |
3 |
205 |
1.089 |
5,31 |
5,31 |
5,31 |
3 |
16.005 |
1.022.399 |
63,88 |
63,88 |
63,88 |
2024-04-06 |
1 |
100 |
531 |
5,31 |
5,31 |
5,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
1 |
503 |
2.671 |
5,31 |
5,31 |
5,31 |
2 |
43.080 |
2.758.843 |
64,04 |
64,04 |
64,04 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
17.080 |
1.099.617 |
64,80 |
64,38 |
63,85 |
2024-04-02 |
3 |
2.700 |
14.337 |
5,31 |
5,31 |
5,31 |
4 |
16.080 |
1.035.767 |
64,80 |
64,41 |
64,04 |
2024-04-01 |
1 |
200 |
1.062 |
5,31 |
5,31 |
5,31 |
1 |
7.900 |
511.920 |
64,80 |
64,80 |
64,80 |
2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
23.695 |
1.579.860 |
70,19 |
66,67 |
63,88 |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.000 |
280.760 |
70,19 |
70,19 |
70,19 |
2024-03-28 |
1 |
400 |
2.124 |
5,31 |
5,31 |
5,31 |
1 |
800 |
56.152 |
70,19 |
70,19 |
70,19 |
2024-03-27 |
2 |
300 |
1.593 |
5,31 |
5,31 |
5,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-26 |
2 |
545 |
2.894 |
5,31 |
5,31 |
5,31 |
1 |
2.396 |
160.508 |
66,99 |
66,99 |
66,99 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9.220 |
591.924 |
64,20 |
64,20 |
64,20 |
2024-03-24 |
1 |
1.700 |
9.027 |
5,31 |
5,31 |
5,31 |
3 |
16.500 |
1.084.830 |
65,90 |
65,75 |
64,22 |
2024-03-23 |
2 |
200 |
1.060 |
5,31 |
5,30 |
5,29 |
3 |
4.016 |
269.032 |
66,99 |
66,99 |
66,99 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.120 |
209.009 |
66,99 |
66,99 |
66,99 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.880 |
594.960 |
67,00 |
67,00 |
67,00 |
2024-03-20 |
3 |
400 |
2.108 |
5,27 |
5,27 |
5,27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-19 |
2 |
200 |
1.054 |
5,27 |
5,27 |
5,27 |
2 |
1.200 |
80.400 |
67,00 |
67,00 |
67,00 |
2024-03-18 |
2 |
819 |
4.316 |
5,27 |
5,27 |
5,27 |
1 |
1.000 |
67.840 |
67,84 |
67,84 |
67,84 |
2024-03-17 |
3 |
3.200 |
16.864 |
5,27 |
5,27 |
5,27 |
3 |
10.500 |
712.320 |
67,84 |
67,84 |
67,84 |
2024-03-16 |
1 |
400 |
2.108 |
5,27 |
5,27 |
5,27 |
1 |
5.333 |
361.791 |
67,84 |
67,84 |
67,84 |
2024-03-15 |
1 |
100 |
527 |
5,27 |
5,27 |
5,27 |
2 |
5.400 |
366.390 |
67,85 |
67,85 |
67,85 |
2024-03-14 |
1 |
800 |
4.216 |
5,27 |
5,27 |
5,27 |
1 |
2.000 |
135.700 |
67,85 |
67,85 |
67,85 |
2024-03-13 |
2 |
300 |
1.581 |
5,27 |
5,27 |
5,27 |
1 |
5.000 |
339.250 |
67,85 |
67,85 |
67,85 |
2024-03-12 |
1 |
300 |
1.581 |
5,27 |
5,27 |
5,27 |
2 |
7.032 |
476.770 |
67,80 |
67,80 |
67,80 |
2024-03-11 |
2 |
300 |
1.580 |
5,27 |
5,27 |
5,26 |
9 |
26.400 |
1.789.920 |
67,80 |
67,80 |
67,80 |
2024-03-10 |
2 |
2.760 |
14.490 |
5,25 |
5,25 |
5,25 |
2 |
6.000 |
407.100 |
67,85 |
67,85 |
67,85 |
2024-03-09 |
2 |
300 |
1.575 |
5,25 |
5,25 |
5,25 |
4 |
17.374 |
1.178.826 |
67,85 |
67,85 |
67,85 |
2024-03-07 |
2 |
200 |
1.049 |
5,25 |
5,25 |
5,24 |
2 |
5.360 |
364.480 |
68,00 |
68,00 |
68,00 |
2024-03-06 |
2 |
220 |
1.151 |
5,23 |
5,23 |
5,23 |
4 |
23.180 |
1.615.146 |
69,70 |
69,68 |
69,60 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10.500 |
730.800 |
69,60 |
69,60 |
69,60 |
2024-03-04 |
4 |
700 |
3.661 |
5,23 |
5,23 |
5,23 |
2 |
7.996 |
557.321 |
69,70 |
69,70 |
69,70 |
2024-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
15.000 |
1.052.850 |
70,19 |
70,19 |
70,19 |
2024-03-02 |
1 |
2.084 |
10.858 |
5,21 |
5,21 |
5,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-01 |
5 |
671 |
3.496 |
5,21 |
5,21 |
5,21 |
3 |
6.700 |
534.560 |
79,80 |
79,79 |
79,70 |
2024-02-29 |
5 |
1.700 |
8.857 |
5,21 |
5,21 |
5,21 |
6 |
21.949 |
1.703.279 |
79,80 |
77,60 |
76,76 |
2024-02-28 |
2 |
200 |
1.041 |
5,21 |
5,21 |
5,20 |
2 |
2.156 |
160.582 |
74,63 |
74,48 |
74,47 |
2024-02-27 |
2 |
3.558 |
18.538 |
5,21 |
5,21 |
5,21 |
3 |
8.600 |
640.442 |
74,47 |
74,47 |
74,47 |
2024-02-26 |
2 |
539 |
2.807 |
5,21 |
5,21 |
5,20 |
5 |
17.122 |
1.277.008 |
74,62 |
74,58 |
74,47 |
2024-02-25 |
3 |
600 |
3.106 |
5,18 |
5,18 |
5,17 |
2 |
37.434 |
2.793.325 |
74,62 |
74,62 |
74,62 |
2024-02-24 |
8 |
35.046 |
181.294 |
5,19 |
5,17 |
5,17 |
1 |
28.000 |
1.677.200 |
59,90 |
59,90 |
59,90 |
2024-02-23 |
6 |
6.613 |
34.295 |
5,19 |
5,19 |
5,17 |
3 |
6.100 |
453.710 |
74,62 |
74,38 |
59,90 |
2024-02-22 |
4 |
2.500 |
12.949 |
5,18 |
5,18 |
5,17 |
1 |
2.000 |
149.240 |
74,62 |
74,62 |
74,62 |
2024-02-21 |
2 |
200 |
1.035 |
5,18 |
5,17 |
5,17 |
1 |
3.000 |
223.890 |
74,63 |
74,63 |
74,63 |
2024-02-20 |
4 |
2.000 |
10.360 |
5,18 |
5,18 |
5,18 |
3 |
7.934 |
592.115 |
74,63 |
74,63 |
74,63 |
2024-02-19 |
2 |
2.618 |
13.535 |
5,17 |
5,17 |
5,17 |
3 |
10.000 |
746.300 |
74,63 |
74,63 |
74,63 |
2024-02-18 |
2 |
300 |
1.551 |
5,17 |
5,17 |
5,17 |
3 |
23.534 |
1.756.342 |
74,63 |
74,63 |
74,63 |
2024-02-17 |
2 |
700 |
3.616 |
5,17 |
5,17 |
5,16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
2 |
700 |
3.619 |
5,17 |
5,17 |
5,17 |
2 |
4.000 |
298.480 |
74,62 |
74,62 |
74,62 |
2024-02-15 |
3 |
700 |
3.612 |
5,16 |
5,16 |
5,16 |
5 |
6.800 |
505.031 |
74,62 |
74,27 |
73,90 |
2024-02-14 |
1 |
100 |
516 |
5,16 |
5,16 |
5,16 |
1 |
3.000 |
221.700 |
73,90 |
73,90 |
73,90 |
2024-02-13 |
2 |
3.160 |
16.306 |
5,16 |
5,16 |
5,16 |
3 |
6.320 |
467.048 |
73,90 |
73,90 |
73,90 |
2024-02-12 |
3 |
400 |
2.064 |
5,16 |
5,16 |
5,16 |
3 |
4.400 |
279.800 |
73,90 |
63,59 |
55,00 |
2024-02-11 |
3 |
1.530 |
7.895 |
5,16 |
5,16 |
5,16 |
6 |
33.343 |
2.488.569 |
74,64 |
74,64 |
74,63 |
2024-02-10 |
1 |
100 |
516 |
5,16 |
5,16 |
5,16 |
2 |
14.043 |
1.048.170 |
74,64 |
74,64 |
74,64 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
26.100 |
1.953.324 |
74,84 |
74,84 |
74,84 |
2024-02-08 |
3 |
3.600 |
18.576 |
5,16 |
5,16 |
5,16 |
1 |
1.000 |
74.740 |
74,74 |
74,74 |
74,74 |
2024-02-07 |
1 |
400 |
2.064 |
5,16 |
5,16 |
5,16 |
1 |
2.000 |
149.460 |
74,73 |
74,73 |
74,73 |
2024-02-06 |
1 |
100 |
510 |
5,10 |
5,10 |
5,10 |
1 |
24.000 |
1.793.520 |
74,73 |
74,73 |
74,73 |
2024-02-05 |
1 |
600 |
3.060 |
5,10 |
5,10 |
5,10 |
1 |
1.020 |
76.225 |
74,73 |
74,73 |
74,73 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11.000 |
822.250 |
74,75 |
74,75 |
74,75 |
2024-01-27 |
1 |
100 |
511 |
5,11 |
5,11 |
5,11 |
2 |
21.100 |
1.565.620 |
74,20 |
74,20 |
74,20 |
2024-01-26 |
1 |
300 |
1.533 |
5,11 |
5,11 |
5,11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
1 |
500 |
2.550 |
5,10 |
5,10 |
5,10 |
1 |
1.000 |
79.500 |
79,50 |
79,50 |
79,50 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.500 |
675.750 |
79,50 |
79,50 |
79,50 |
2024-01-17 |
2 |
300 |
1.530 |
5,10 |
5,10 |
5,10 |
3 |
6.097 |
484.712 |
79,50 |
79,50 |
79,50 |
2024-01-16 |
1 |
4.994 |
25.469 |
5,10 |
5,10 |
5,10 |
1 |
1.682 |
133.719 |
79,50 |
79,50 |
79,50 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9.160 |
778.600 |
85,00 |
85,00 |
85,00 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
24.500 |
2.069.020 |
89,48 |
84,45 |
80,00 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6.900 |
617.412 |
89,48 |
89,48 |
89,48 |
2023-12-28 |
1 |
100 |
506 |
5,06 |
5,06 |
5,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
4 |
2.827 |
80.540 |
29,36 |
28,49 |
5,01 |
2 |
20.000 |
1.459.800 |
72,99 |
72,99 |
72,99 |
2023-12-07 |
1 |
200 |
5.872 |
29,36 |
29,36 |
29,36 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-03 |
2 |
1.611 |
46.832 |
29,07 |
29,07 |
29,07 |
8 |
64.490 |
4.209.755 |
65,99 |
65,28 |
64,99 |
2023-12-02 |
4 |
486 |
14.113 |
29,04 |
29,04 |
29,04 |
6 |
33.104 |
2.169.679 |
65,99 |
65,54 |
65,00 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
18.100 |
1.194.419 |
65,99 |
65,99 |
65,99 |
2023-11-30 |
2 |
200 |
5.806 |
29,03 |
29,03 |
29,03 |
2 |
4.710 |
310.860 |
66,00 |
66,00 |
66,00 |
2023-11-29 |
3 |
400 |
11.612 |
29,03 |
29,03 |
29,03 |
4 |
304.880 |
20.069.640 |
66,00 |
65,83 |
65,50 |
2023-11-28 |
3 |
3.074 |
89.177 |
29,01 |
29,01 |
29,01 |
6 |
120.980 |
7.924.190 |
65,50 |
65,50 |
65,50 |
2023-11-27 |
4 |
900 |
26.109 |
29,01 |
29,01 |
29,01 |
5 |
120.622 |
7.892.841 |
65,50 |
65,43 |
65,00 |
2023-11-26 |
2 |
101 |
2.930 |
29,01 |
29,01 |
29,01 |
2 |
10.122 |
657.930 |
65,00 |
65,00 |
65,00 |
2023-11-25 |
4 |
1.501 |
43.544 |
29,01 |
29,01 |
29,01 |
6 |
28.801 |
1.879.366 |
65,50 |
65,25 |
65,00 |
2023-11-24 |
4 |
601 |
17.435 |
29,01 |
29,01 |
29,01 |
2 |
12.000 |
784.800 |
65,50 |
65,40 |
65,30 |
2023-11-23 |
1 |
200 |
5.802 |
29,01 |
29,01 |
29,01 |
6 |
27.460 |
1.793.138 |
65,30 |
65,30 |
65,30 |
2023-11-22 |
3 |
3.445 |
99.939 |
29,01 |
29,01 |
29,01 |
3 |
11.500 |
753.250 |
65,50 |
65,50 |
65,50 |
2023-11-21 |
1 |
200 |
8.454 |
42,27 |
42,27 |
42,27 |
9 |
170.212 |
11.148.886 |
65,50 |
65,50 |
65,50 |
2023-11-20 |
2 |
400 |
16.908 |
42,27 |
42,27 |
42,27 |
6 |
76.240 |
4.993.720 |
65,50 |
65,50 |
65,50 |
2023-11-19 |
1 |
4.457 |
188.353 |
42,26 |
42,26 |
42,26 |
9 |
31.131 |
2.038.656 |
70,00 |
65,49 |
50,00 |
2023-11-18 |
1 |
201 |
8.508 |
42,33 |
42,33 |
42,33 |
3 |
39.400 |
2.600.228 |
66,00 |
66,00 |
65,99 |
2023-11-17 |
4 |
800 |
33.848 |
42,31 |
42,31 |
42,31 |
8 |
31.828 |
2.100.598 |
66,00 |
66,00 |
65,99 |
2023-11-16 |
2 |
2.102 |
88.935 |
42,31 |
42,31 |
42,31 |
1 |
4.200 |
277.200 |
66,00 |
66,00 |
66,00 |
2023-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
27.500 |
1.815.000 |
66,00 |
66,00 |
66,00 |
2023-11-14 |
1 |
128 |
5.416 |
42,31 |
42,31 |
42,31 |
1 |
3.000 |
198.000 |
66,00 |
66,00 |
66,00 |
2023-11-13 |
6 |
1.457 |
61.575 |
42,31 |
42,26 |
42,26 |
4 |
10.626 |
701.235 |
66,00 |
65,99 |
65,98 |
2023-11-12 |
4 |
600 |
25.362 |
42,27 |
42,27 |
42,27 |
3 |
14.400 |
950.236 |
65,99 |
65,99 |
65,98 |
2023-11-11 |
1 |
100 |
4.227 |
42,27 |
42,27 |
42,27 |
4 |
5.400 |
356.302 |
65,99 |
65,98 |
65,98 |
2023-11-10 |
4 |
332 |
14.034 |
42,27 |
42,27 |
42,27 |
4 |
12.000 |
791.880 |
65,99 |
65,99 |
65,99 |
2023-11-09 |
3 |
400 |
16.908 |
42,27 |
42,27 |
42,27 |
6 |
11.160 |
668.484 |
59,90 |
59,90 |
59,90 |
2023-11-08 |
4 |
17.582 |
743.191 |
42,27 |
42,27 |
42,27 |
2 |
10.100 |
604.990 |
59,90 |
59,90 |
59,90 |
2023-11-07 |
1 |
100 |
4.227 |
42,27 |
42,27 |
42,27 |
2 |
13.200 |
790.680 |
59,90 |
59,90 |
59,90 |
2023-11-06 |
2 |
101 |
4.268 |
42,26 |
42,26 |
42,26 |
2 |
15.000 |
898.500 |
59,90 |
59,90 |
59,90 |
2023-11-05 |
10 |
14.991 |
633.278 |
42,26 |
42,24 |
42,23 |
9 |
102.045 |
6.487.237 |
66,00 |
63,57 |
55,00 |
2023-11-04 |
3 |
2.041 |
86.191 |
42,23 |
42,23 |
42,23 |
4 |
39.722 |
2.391.530 |
65,00 |
60,21 |
55,00 |
2023-11-03 |
1 |
1.641 |
69.299 |
42,23 |
42,23 |
42,23 |
2 |
13.201 |
857.801 |
64,98 |
64,98 |
64,98 |
2023-11-02 |
5 |
1.000 |
42.230 |
42,23 |
42,23 |
42,23 |
3 |
11.961 |
777.345 |
64,99 |
64,99 |
64,99 |
2023-11-01 |
2 |
300 |
12.669 |
42,23 |
42,23 |
42,23 |
2 |
3.000 |
194.970 |
64,99 |
64,99 |
64,99 |
2023-10-31 |
2 |
200 |
8.446 |
42,23 |
42,23 |
42,23 |
4 |
9.220 |
599.275 |
65,00 |
65,00 |
64,99 |
2023-10-30 |
1 |
6.025 |
254.376 |
42,22 |
42,22 |
42,22 |
1 |
1.000 |
64.990 |
64,99 |
64,99 |
64,99 |
2023-10-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
25.220 |
1.639.048 |
64,99 |
64,99 |
64,99 |
2023-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
189.462 |
12.214.930 |
65,00 |
64,47 |
60,00 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
156.462 |
10.170.030 |
65,00 |
65,00 |
65,00 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
107.682 |
6.999.330 |
65,00 |
65,00 |
65,00 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
14.000 |
924.000 |
66,00 |
66,00 |
66,00 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
13.200 |
871.068 |
65,99 |
65,99 |
65,99 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
601 |
39.655 |
65,99 |
65,98 |
65,98 |
2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
11.702 |
749.029 |
65,98 |
64,01 |
55,00 |
2023-10-21 |
3 |
2.920 |
123.224 |
42,20 |
42,20 |
42,20 |
2 |
101 |
5.555 |
55,00 |
55,00 |
55,00 |
2023-10-20 |
2 |
400 |
16.880 |
42,20 |
42,20 |
42,20 |
2 |
1.500 |
99.000 |
66,00 |
66,00 |
66,00 |
2023-10-19 |
3 |
12.378 |
522.352 |
42,20 |
42,20 |
42,20 |
4 |
19.282 |
1.272.612 |
66,00 |
66,00 |
66,00 |
2023-10-18 |
1 |
200 |
8.446 |
42,23 |
42,23 |
42,23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
1 |
100 |
4.223 |
42,23 |
42,23 |
42,23 |
1 |
12.000 |
792.000 |
66,00 |
66,00 |
66,00 |
2023-10-16 |
2 |
2.908 |
122.747 |
42,21 |
42,21 |
42,21 |
5 |
15.100 |
996.600 |
66,00 |
66,00 |
66,00 |
2023-10-15 |
3 |
900 |
37.989 |
42,21 |
42,21 |
42,21 |
2 |
33.080 |
2.183.280 |
66,00 |
66,00 |
66,00 |
2023-10-14 |
2 |
4.200 |
177.282 |
42,21 |
42,21 |
42,21 |
1 |
1.000 |
66.000 |
66,00 |
66,00 |
66,00 |
2023-10-13 |
2 |
200 |
8.442 |
42,21 |
42,21 |
42,21 |
2 |
51.000 |
3.366.000 |
66,00 |
66,00 |
66,00 |
2023-10-12 |
1 |
200 |
8.442 |
42,21 |
42,21 |
42,21 |
11 |
159.131 |
10.533.908 |
68,00 |
66,20 |
66,00 |
2023-10-11 |
1 |
500 |
21.105 |
42,21 |
42,21 |
42,21 |
4 |
30.631 |
2.052.908 |
68,00 |
67,02 |
66,00 |
2023-10-10 |
1 |
100 |
4.221 |
42,21 |
42,21 |
42,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
3 |
1.390 |
58.672 |
42,21 |
42,21 |
42,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
4 |
400 |
16.884 |
42,21 |
42,21 |
42,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
2 |
400 |
16.882 |
42,21 |
42,20 |
42,20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
1 |
100 |
4.219 |
42,19 |
42,19 |
42,19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
1 |
400 |
16.876 |
42,19 |
42,19 |
42,19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
163 |
6.875 |
42,18 |
42,18 |
42,18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
2 |
2.605 |
109.905 |
42,19 |
42,19 |
42,19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
100 |
4.219 |
42,19 |
42,19 |
42,19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
1 |
100 |
4.219 |
42,19 |
42,19 |
42,19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
400 |
16.876 |
42,19 |
42,19 |
42,19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-22 |
1 |
500 |
21.095 |
42,19 |
42,19 |
42,19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
4 |
11.722 |
494.547 |
42,19 |
42,19 |
42,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
3 |
260 |
10.965 |
42,19 |
42,17 |
42,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
3 |
600 |
24.936 |
41,56 |
41,56 |
41,56 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
1 |
400 |
16.624 |
41,56 |
41,56 |
41,56 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Antimatter Charge M', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Antimatter Charge M', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|