|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
145.200 |
24.200 |
24.200 |
24.200 |
2024-04-07 |
2 |
7 |
6.020 |
860 |
860 |
860 |
5 |
9 |
169.700 |
18.900 |
18.856 |
18.700 |
2024-04-05 |
1 |
3 |
2.580 |
860 |
860 |
860 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
2 |
17 |
14.620 |
860 |
860 |
860 |
3 |
11 |
253.800 |
24.200 |
23.073 |
18.000 |
2024-04-03 |
3 |
14 |
12.040 |
860 |
860 |
860 |
3 |
7 |
169.400 |
24.200 |
24.200 |
24.200 |
2024-04-02 |
2 |
13 |
11.180 |
860 |
860 |
860 |
2 |
4 |
96.800 |
24.200 |
24.200 |
24.200 |
2024-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
121.000 |
24.200 |
24.200 |
24.200 |
2024-03-31 |
1 |
1 |
860 |
860 |
860 |
860 |
1 |
1 |
24.200 |
24.200 |
24.200 |
24.200 |
2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
48.340 |
24.170 |
24.170 |
24.170 |
2024-03-29 |
2 |
4 |
3.440 |
860 |
860 |
860 |
2 |
5 |
119.350 |
23.870 |
23.870 |
23.870 |
2024-03-28 |
1 |
1 |
860 |
860 |
860 |
860 |
2 |
4 |
96.680 |
24.170 |
24.170 |
24.170 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
145.080 |
24.180 |
24.180 |
24.180 |
2024-03-26 |
1 |
4 |
3.440 |
860 |
860 |
860 |
1 |
2 |
48.360 |
24.180 |
24.180 |
24.180 |
2024-03-25 |
2 |
5 |
4.300 |
860 |
860 |
860 |
3 |
3 |
72.570 |
24.190 |
24.190 |
24.190 |
2024-03-24 |
1 |
2 |
1.720 |
860 |
860 |
860 |
4 |
5 |
121.180 |
24.240 |
24.236 |
24.230 |
2024-03-23 |
3 |
12 |
10.320 |
860 |
860 |
860 |
4 |
7 |
169.830 |
24.270 |
24.261 |
24.260 |
2024-03-22 |
2 |
7 |
6.020 |
860 |
860 |
860 |
2 |
3 |
58.540 |
24.270 |
19.513 |
10.000 |
2024-03-21 |
2 |
8 |
6.880 |
860 |
860 |
860 |
4 |
5 |
121.320 |
24.270 |
24.264 |
24.260 |
2024-03-20 |
3 |
9 |
7.740 |
860 |
860 |
860 |
5 |
7 |
169.590 |
24.230 |
24.227 |
24.220 |
2024-03-19 |
2 |
8 |
6.880 |
860 |
860 |
860 |
3 |
5 |
121.140 |
24.230 |
24.228 |
24.220 |
2024-03-18 |
2 |
8 |
6.880 |
860 |
860 |
860 |
7 |
20 |
484.600 |
24.250 |
24.230 |
24.000 |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5 |
116.300 |
24.280 |
23.260 |
19.300 |
2024-03-16 |
2 |
6 |
5.160 |
860 |
860 |
860 |
7 |
12 |
292.020 |
24.350 |
24.335 |
24.290 |
2024-03-15 |
2 |
4 |
3.440 |
860 |
860 |
860 |
4 |
6 |
146.220 |
24.370 |
24.370 |
24.370 |
2024-03-14 |
1 |
2 |
1.720 |
860 |
860 |
860 |
1 |
1 |
24.370 |
24.370 |
24.370 |
24.370 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6 |
146.280 |
24.380 |
24.380 |
24.380 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
73.140 |
24.380 |
24.380 |
24.380 |
2024-03-11 |
3 |
10 |
8.600 |
860 |
860 |
860 |
6 |
10 |
243.830 |
24.390 |
24.383 |
24.380 |
2024-03-10 |
1 |
3 |
2.580 |
860 |
860 |
860 |
4 |
10 |
243.800 |
24.380 |
24.380 |
24.380 |
2024-03-09 |
5 |
13 |
11.180 |
860 |
860 |
860 |
4 |
5 |
121.940 |
24.400 |
24.388 |
24.380 |
2024-03-08 |
2 |
6 |
5.160 |
860 |
860 |
860 |
4 |
9 |
219.690 |
24.410 |
24.410 |
24.410 |
2024-03-07 |
3 |
5 |
4.300 |
860 |
860 |
860 |
2 |
2 |
48.840 |
24.420 |
24.420 |
24.420 |
2024-03-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5 |
122.150 |
24.450 |
24.430 |
24.420 |
2024-03-05 |
1 |
1 |
860 |
860 |
860 |
860 |
3 |
5 |
122.250 |
24.450 |
24.450 |
24.450 |
2024-03-04 |
6 |
17 |
14.080 |
860 |
828 |
800 |
2 |
2 |
49.250 |
24.750 |
24.625 |
24.500 |
2024-03-03 |
12 |
26 |
21.460 |
860 |
825 |
800 |
4 |
6 |
148.720 |
24.850 |
24.787 |
24.750 |
2024-03-02 |
8 |
28 |
23.120 |
860 |
826 |
800 |
10 |
16 |
396.850 |
24.810 |
24.803 |
24.800 |
2024-03-01 |
2 |
11 |
9.160 |
860 |
833 |
800 |
3 |
3 |
74.430 |
24.810 |
24.810 |
24.810 |
2024-02-29 |
9 |
24 |
19.260 |
860 |
803 |
800 |
6 |
15 |
372.150 |
24.810 |
24.810 |
24.810 |
2024-02-28 |
4 |
10 |
8.060 |
860 |
806 |
800 |
5 |
7 |
173.770 |
24.830 |
24.824 |
24.820 |
2024-02-27 |
5 |
15 |
12.660 |
860 |
844 |
800 |
5 |
13 |
322.790 |
24.830 |
24.830 |
24.830 |
2024-02-26 |
7 |
16 |
13.340 |
860 |
834 |
800 |
3 |
4 |
99.380 |
24.850 |
24.845 |
24.840 |
2024-02-25 |
5 |
26 |
21.400 |
860 |
823 |
800 |
2 |
5 |
124.500 |
24.900 |
24.900 |
24.900 |
2024-02-24 |
5 |
20 |
17.340 |
1.000 |
867 |
860 |
13 |
31 |
899.630 |
29.980 |
29.020 |
21.010 |
2024-02-23 |
4 |
14 |
12.180 |
1.000 |
870 |
860 |
10 |
20 |
590.090 |
29.980 |
29.505 |
21.010 |
2024-02-22 |
3 |
5 |
4.440 |
1.000 |
888 |
860 |
5 |
8 |
230.750 |
29.980 |
28.844 |
21.010 |
2024-02-21 |
1 |
1 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
1 |
21.010 |
21.010 |
21.010 |
21.010 |
2024-02-20 |
1 |
5 |
4.300 |
860 |
860 |
860 |
3 |
14 |
419.980 |
30.000 |
29.999 |
29.990 |
2024-02-19 |
3 |
19 |
16.340 |
860 |
860 |
860 |
3 |
7 |
187.501 |
29.980 |
26.786 |
8.601 |
2024-02-18 |
3 |
11 |
9.460 |
860 |
860 |
860 |
3 |
7 |
209.940 |
30.000 |
29.991 |
29.990 |
2024-02-17 |
2 |
11 |
9.460 |
860 |
860 |
860 |
2 |
6 |
179.940 |
29.990 |
29.990 |
29.990 |
2024-02-16 |
8 |
19 |
16.340 |
860 |
860 |
860 |
11 |
31 |
919.510 |
29.990 |
29.662 |
24.900 |
2024-02-15 |
6 |
14 |
12.040 |
860 |
860 |
860 |
3 |
14 |
419.860 |
29.990 |
29.990 |
29.990 |
2024-02-14 |
3 |
8 |
6.880 |
860 |
860 |
860 |
2 |
7 |
210.000 |
30.000 |
30.000 |
30.000 |
2024-02-13 |
3 |
12 |
10.320 |
860 |
860 |
860 |
3 |
11 |
329.890 |
29.990 |
29.990 |
29.990 |
2024-02-12 |
2 |
6 |
5.160 |
860 |
860 |
860 |
1 |
1 |
19.830 |
19.830 |
19.830 |
19.830 |
2024-02-11 |
7 |
24 |
20.373 |
860 |
849 |
842 |
1 |
1 |
19.000 |
19.000 |
19.000 |
19.000 |
2024-02-10 |
3 |
7 |
5.897 |
845 |
842 |
842 |
2 |
8 |
151.920 |
18.990 |
18.990 |
18.990 |
2024-02-09 |
9 |
41 |
34.522 |
842 |
842 |
842 |
4 |
14 |
260.990 |
19.000 |
18.642 |
18.000 |
2024-02-08 |
4 |
21 |
17.682 |
842 |
842 |
842 |
1 |
7 |
133.000 |
19.000 |
19.000 |
19.000 |
2024-02-07 |
2 |
4 |
3.362 |
842 |
841 |
840 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
39.640 |
19.820 |
19.820 |
19.820 |
2024-02-05 |
1 |
3 |
2.460 |
820 |
820 |
820 |
1 |
4 |
499.200 |
124.800 |
124.800 |
124.800 |
2024-01-30 |
1 |
1 |
811 |
811 |
811 |
811 |
1 |
2 |
295.000 |
147.500 |
147.500 |
147.500 |
2024-01-29 |
1 |
1 |
811 |
811 |
811 |
811 |
1 |
1 |
147.500 |
147.500 |
147.500 |
147.500 |
2024-01-27 |
2 |
5 |
4.050 |
810 |
810 |
810 |
2 |
6 |
766.320 |
149.600 |
127.720 |
18.320 |
2024-01-26 |
1 |
1 |
810 |
810 |
810 |
810 |
2 |
10 |
183.200 |
18.320 |
18.320 |
18.320 |
2024-01-20 |
1 |
3 |
2.430 |
810 |
810 |
810 |
2 |
4 |
39.289 |
9.889 |
9.822 |
9.800 |
2024-01-19 |
2 |
14 |
11.340 |
810 |
810 |
810 |
2 |
8 |
79.120 |
9.890 |
9.890 |
9.890 |
2024-01-17 |
2 |
11 |
8.910 |
810 |
810 |
810 |
3 |
8 |
79.120 |
9.890 |
9.890 |
9.890 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
9.889 |
9.889 |
9.889 |
9.889 |
2024-01-11 |
1 |
3 |
2.430 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
1 |
4 |
3.240 |
810 |
810 |
810 |
3 |
11 |
108.350 |
9.850 |
9.850 |
9.850 |
2024-01-08 |
1 |
8 |
6.480 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
1 |
3 |
2.430 |
810 |
810 |
810 |
2 |
19 |
187.790 |
9.890 |
9.884 |
9.850 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
30.000 |
10.000 |
10.000 |
10.000 |
2023-12-08 |
1 |
3 |
2.460 |
820 |
820 |
820 |
6 |
21 |
293.160 |
13.960 |
13.960 |
13.960 |
2023-12-07 |
2 |
5 |
4.100 |
820 |
820 |
820 |
3 |
11 |
153.560 |
13.960 |
13.960 |
13.960 |
2023-12-03 |
5 |
12 |
9.840 |
820 |
820 |
820 |
14 |
51 |
713.720 |
14.000 |
13.995 |
13.990 |
2023-12-02 |
2 |
7 |
5.740 |
820 |
820 |
820 |
11 |
27 |
377.960 |
14.000 |
13.999 |
13.990 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
18 |
252.000 |
14.000 |
14.000 |
14.000 |
2023-11-30 |
2 |
3 |
2.460 |
820 |
820 |
820 |
2 |
4 |
56.000 |
14.000 |
14.000 |
14.000 |
2023-11-29 |
3 |
8 |
6.560 |
820 |
820 |
820 |
5 |
27 |
318.000 |
14.000 |
11.778 |
11.500 |
2023-11-28 |
2 |
10 |
8.200 |
820 |
820 |
820 |
6 |
53 |
606.000 |
11.500 |
11.434 |
9.750 |
2023-11-27 |
13 |
38 |
22.960 |
820 |
604 |
0,01 |
8 |
26 |
296.900 |
11.500 |
11.419 |
11.400 |
2023-11-26 |
5 |
18 |
11.480 |
820 |
638 |
0,01 |
3 |
13 |
148.200 |
11.400 |
11.400 |
11.400 |
2023-11-25 |
8 |
31 |
3.200 |
800 |
103 |
0,01 |
7 |
20 |
228.000 |
11.400 |
11.400 |
11.400 |
2023-11-24 |
5 |
25 |
12.150 |
810 |
486 |
0,01 |
6 |
32 |
364.400 |
11.400 |
11.388 |
11.300 |
2023-11-23 |
8 |
14 |
6.480 |
810 |
463 |
0,01 |
3 |
7 |
79.800 |
11.400 |
11.400 |
11.400 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
68.400 |
11.400 |
11.400 |
11.400 |
2023-11-21 |
9 |
27 |
8.910 |
810 |
330 |
0,01 |
6 |
11 |
125.400 |
11.400 |
11.400 |
11.400 |
2023-11-20 |
8 |
15 |
9.720 |
810 |
648 |
0,01 |
8 |
14 |
152.220 |
11.400 |
10.873 |
7.810 |
2023-11-19 |
9 |
22 |
11.340 |
810 |
515 |
0,01 |
8 |
80 |
899.930 |
11.400 |
11.249 |
7.000 |
2023-11-18 |
4 |
13 |
10.530 |
810 |
810 |
810 |
13 |
22 |
243.200 |
11.300 |
11.055 |
9.500 |
2023-11-17 |
4 |
22 |
17.820 |
810 |
810 |
810 |
8 |
13 |
148.100 |
11.400 |
11.392 |
11.300 |
2023-11-16 |
1 |
3 |
2.430 |
810 |
810 |
810 |
9 |
19 |
215.400 |
11.400 |
11.337 |
11.000 |
2023-11-15 |
1 |
1 |
810 |
810 |
810 |
810 |
3 |
4 |
35.811 |
11.000 |
8.953 |
8.000 |
2023-11-14 |
5 |
6 |
4.860 |
810 |
810 |
810 |
8 |
16 |
140.976 |
8.811 |
8.811 |
8.811 |
2023-11-13 |
4 |
11 |
8.910 |
810 |
810 |
810 |
8 |
34 |
299.572 |
8.811 |
8.811 |
8.810 |
2023-11-12 |
3 |
5 |
4.050 |
810 |
810 |
810 |
7 |
12 |
108.321 |
11.400 |
9.027 |
8.811 |
2023-11-11 |
2 |
4 |
3.240 |
810 |
810 |
810 |
6 |
9 |
102.600 |
11.400 |
11.400 |
11.400 |
2023-11-10 |
2 |
5 |
4.050 |
810 |
810 |
810 |
5 |
18 |
204.400 |
11.400 |
11.356 |
11.000 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8 |
91.200 |
11.400 |
11.400 |
11.400 |
2023-11-08 |
3 |
8 |
6.480 |
810 |
810 |
810 |
8 |
18 |
205.000 |
11.400 |
11.389 |
11.300 |
2023-11-07 |
2 |
2 |
1.620 |
810 |
810 |
810 |
5 |
12 |
136.800 |
11.400 |
11.400 |
11.400 |
2023-11-06 |
3 |
9 |
7.290 |
810 |
810 |
810 |
5 |
9 |
102.600 |
11.400 |
11.400 |
11.400 |
2023-11-05 |
6 |
22 |
17.820 |
810 |
810 |
810 |
12 |
25 |
285.310 |
11.490 |
11.412 |
11.390 |
2023-11-04 |
1 |
7 |
5.670 |
810 |
810 |
810 |
5 |
12 |
137.120 |
11.490 |
11.427 |
11.390 |
2023-11-03 |
1 |
2 |
1.620 |
810 |
810 |
810 |
3 |
5 |
57.500 |
11.500 |
11.500 |
11.500 |
2023-11-02 |
1 |
3 |
2.430 |
810 |
810 |
810 |
8 |
44 |
506.000 |
11.500 |
11.500 |
11.500 |
2023-11-01 |
1 |
3 |
2.430 |
810 |
810 |
810 |
2 |
5 |
57.500 |
11.500 |
11.500 |
11.500 |
2023-10-31 |
1 |
3 |
2.430 |
810 |
810 |
810 |
3 |
5 |
57.500 |
11.500 |
11.500 |
11.500 |
2023-10-30 |
2 |
4 |
3.240 |
810 |
810 |
810 |
3 |
4 |
46.000 |
11.500 |
11.500 |
11.500 |
2023-10-29 |
3 |
6 |
4.860 |
810 |
810 |
810 |
4 |
16 |
168.600 |
11.500 |
10.538 |
10.400 |
2023-10-28 |
2 |
11 |
8.910 |
810 |
810 |
810 |
3 |
16 |
184.000 |
11.500 |
11.500 |
11.500 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
57.500 |
11.500 |
11.500 |
11.500 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
14 |
160.000 |
11.500 |
11.429 |
11.000 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
10.500 |
10.500 |
10.500 |
10.500 |
2023-10-24 |
2 |
4 |
3.240 |
810 |
810 |
810 |
8 |
39 |
409.500 |
10.500 |
10.500 |
10.500 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
21.000 |
10.500 |
10.500 |
10.500 |
2023-10-22 |
4 |
14 |
11.340 |
810 |
810 |
810 |
11 |
34 |
337.049 |
11.500 |
9.913 |
9.000 |
2023-10-21 |
3 |
11 |
8.910 |
810 |
810 |
810 |
5 |
21 |
192.549 |
9.169 |
9.169 |
9.169 |
2023-10-20 |
2 |
5 |
4.050 |
810 |
810 |
810 |
5 |
15 |
136.914 |
9.169 |
9.128 |
9.100 |
2023-10-19 |
1 |
3 |
2.430 |
810 |
810 |
810 |
6 |
12 |
110.028 |
9.169 |
9.169 |
9.169 |
2023-10-18 |
2 |
10 |
8.100 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
1 |
4 |
3.240 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
2 |
5 |
4.050 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
4 |
9 |
7.270 |
810 |
808 |
800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
7 |
17 |
13.770 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
4 |
10 |
8.100 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
3 |
8 |
6.480 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
4 |
10 |
8.100 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
1 |
3 |
2.430 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
2 |
13 |
10.530 |
810 |
810 |
810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
3 |
5 |
4.000 |
800 |
800 |
800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
2 |
1.600 |
800 |
800 |
800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
2 |
9 |
7.200 |
800 |
800 |
800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
4 |
8.000 |
2.000 |
2.000 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Nanofiber Internal Structure I', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Nanofiber Internal Structure I', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|