|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
9 |
1.435 |
2.511.250 |
1.750 |
1.750 |
1.750 |
4 |
12.816 |
25.132.376 |
1.962 |
1.961 |
1.961 |
2024-03-27 |
4 |
47 |
82.250 |
1.750 |
1.750 |
1.750 |
4 |
116.824 |
229.551.636 |
1.965 |
1.965 |
1.962 |
2024-03-26 |
1 |
1.809 |
3.077.109 |
1.701 |
1.701 |
1.701 |
2 |
335 |
658.630 |
1.967 |
1.966 |
1.966 |
2024-03-25 |
7 |
1.908 |
3.244.801 |
1.701 |
1.701 |
1.700 |
4 |
9.903 |
19.510.647 |
1.971 |
1.970 |
1.970 |
2024-03-24 |
7 |
4.960 |
8.406.814 |
1.700 |
1.695 |
1.602 |
6 |
226.526 |
448.061.396 |
1.978 |
1.978 |
1.976 |
2024-03-23 |
8 |
5.474 |
8.460.046 |
1.602 |
1.546 |
1.539 |
11 |
114.559 |
226.480.414 |
1.977 |
1.977 |
1.976 |
2024-03-22 |
15 |
9.441 |
14.864.185 |
1.850 |
1.574 |
1.539 |
14 |
10.426 |
20.630.804 |
1.982 |
1.979 |
1.977 |
2024-03-21 |
12 |
746 |
1.308.640 |
1.820 |
1.754 |
1.700 |
9 |
35.852 |
71.029.380 |
1.983 |
1.981 |
1.977 |
2024-03-20 |
11 |
1.022 |
1.777.990 |
1.810 |
1.740 |
1.700 |
11 |
107.648 |
213.031.806 |
1.979 |
1.979 |
1.977 |
2024-03-19 |
17 |
3.125 |
5.608.535 |
1.820 |
1.795 |
1.700 |
17 |
40.909 |
80.998.776 |
1.981 |
1.980 |
1.978 |
2024-03-18 |
11 |
1.463 |
2.658.082 |
1.818 |
1.817 |
1.700 |
14 |
8.694 |
17.225.689 |
1.982 |
1.981 |
1.979 |
2024-03-17 |
23 |
2.953 |
5.194.812 |
1.816 |
1.759 |
1.700 |
9 |
15.097 |
29.930.004 |
1.986 |
1.983 |
1.982 |
2024-03-16 |
17 |
2.409 |
4.167.522 |
1.810 |
1.730 |
1.700 |
9 |
23.708 |
46.600.815 |
1.986 |
1.966 |
1.960 |
2024-03-15 |
9 |
1.148 |
2.095.829 |
1.850 |
1.826 |
1.700 |
11 |
28.852 |
57.172.750 |
1.982 |
1.982 |
1.981 |
2024-03-14 |
3 |
301 |
511.816 |
1.729 |
1.700 |
1.700 |
8 |
23.304 |
46.146.023 |
1.987 |
1.980 |
1.963 |
2024-03-13 |
10 |
375 |
662.255 |
1.805 |
1.766 |
1.700 |
8 |
99.598 |
197.998.894 |
1.988 |
1.988 |
1.987 |
2024-03-12 |
9 |
619 |
1.084.300 |
1.800 |
1.752 |
1.700 |
6 |
41.451 |
82.682.869 |
1.999 |
1.995 |
1.994 |
2024-03-11 |
4 |
454 |
788.376 |
1.737 |
1.737 |
1.700 |
9 |
117.324 |
236.040.879 |
2.143 |
2.012 |
1.999 |
2024-03-10 |
10 |
1.363 |
2.330.492 |
1.733 |
1.710 |
1.700 |
10 |
35.620 |
75.013.948 |
2.110 |
2.106 |
2.099 |
2024-03-09 |
4 |
242 |
416.800 |
1.725 |
1.722 |
1.700 |
5 |
12.550 |
26.506.199 |
2.113 |
2.112 |
2.111 |
2024-03-08 |
9 |
608 |
1.041.638 |
1.720 |
1.713 |
1.700 |
6 |
33.030 |
69.760.195 |
2.120 |
2.112 |
2.110 |
2024-03-07 |
8 |
263 |
448.404 |
1.720 |
1.705 |
1.700 |
8 |
7.388 |
15.667.260 |
2.124 |
2.121 |
2.116 |
2024-03-06 |
2 |
18 |
30.704 |
1.713 |
1.706 |
1.700 |
8 |
34.670 |
73.927.520 |
2.138 |
2.132 |
2.130 |
2024-03-05 |
7 |
14.464 |
24.732.827 |
1.711 |
1.710 |
1.700 |
8 |
32.362 |
69.312.576 |
2.143 |
2.142 |
2.138 |
2024-03-04 |
7 |
2.570 |
4.394.703 |
1.711 |
1.710 |
1.700 |
10 |
73.084 |
156.569.968 |
2.143 |
2.142 |
2.142 |
2024-03-03 |
12 |
1.764 |
3.145.501 |
1.855 |
1.783 |
1.700 |
11 |
176.006 |
377.937.324 |
2.149 |
2.147 |
2.143 |
2024-03-02 |
17 |
3.323 |
6.012.577 |
1.890 |
1.809 |
1.700 |
20 |
309.422 |
643.221.244 |
2.148 |
2.079 |
2.036 |
2024-03-01 |
11 |
2.182 |
3.868.780 |
1.890 |
1.773 |
1.700 |
10 |
170.235 |
351.782.070 |
2.070 |
2.066 |
2.036 |
2024-02-29 |
26 |
10.222 |
19.273.287 |
1.891 |
1.885 |
1.700 |
7 |
32.725 |
66.485.261 |
2.033 |
2.032 |
2.030 |
2024-02-28 |
8 |
170 |
291.483 |
1.891 |
1.715 |
1.700 |
3 |
24.705 |
50.249.880 |
2.034 |
2.034 |
2.033 |
2024-02-27 |
9 |
2.227 |
3.966.215 |
1.891 |
1.781 |
1.700 |
11 |
81.675 |
166.106.300 |
2.036 |
2.034 |
2.028 |
2024-02-26 |
10 |
13.303 |
25.139.821 |
1.891 |
1.890 |
1.700 |
8 |
52.548 |
106.514.546 |
2.027 |
2.027 |
2.026 |
2024-02-25 |
6 |
3.517 |
6.603.620 |
1.890 |
1.878 |
1.700 |
5 |
28.927 |
58.457.218 |
2.042 |
2.021 |
2.016 |
2024-02-24 |
18 |
21.066 |
37.964.615 |
1.890 |
1.802 |
1.700 |
22 |
91.124 |
186.605.580 |
2.228 |
2.048 |
2.016 |
2024-02-23 |
8 |
653 |
1.124.775 |
1.885 |
1.722 |
1.700 |
17 |
78.849 |
161.789.536 |
2.228 |
2.052 |
2.029 |
2024-02-22 |
6 |
521 |
888.720 |
1.710 |
1.706 |
1.700 |
10 |
26.802 |
54.820.562 |
2.046 |
2.045 |
2.044 |
2024-02-21 |
3 |
358 |
611.620 |
1.710 |
1.708 |
1.700 |
4 |
5.942 |
12.157.332 |
2.046 |
2.046 |
2.046 |
2024-02-20 |
7 |
948 |
1.762.560 |
1.885 |
1.859 |
1.700 |
6 |
30.188 |
61.760.648 |
2.046 |
2.046 |
2.045 |
2024-02-19 |
6 |
68.792 |
129.666.747 |
1.888 |
1.885 |
1.700 |
9 |
11.654 |
23.836.342 |
2.049 |
2.045 |
2.040 |
2024-02-18 |
3 |
48 |
73.584 |
1.533 |
1.533 |
1.533 |
9 |
42.475 |
87.320.582 |
2.068 |
2.056 |
2.051 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
78.485 |
161.757.585 |
2.061 |
2.061 |
2.061 |
2024-02-16 |
7 |
2.223 |
4.016.144 |
1.870 |
1.807 |
1.533 |
19 |
199.871 |
402.377.365 |
2.071 |
2.013 |
1.979 |
2024-02-15 |
3 |
189 |
297.063 |
1.866 |
1.572 |
1.533 |
10 |
129.314 |
256.648.198 |
2.000 |
1.985 |
1.979 |
2024-02-14 |
2 |
105 |
157.905 |
1.533 |
1.504 |
1.503 |
5 |
13.500 |
26.986.500 |
1.999 |
1.999 |
1.999 |
2024-02-13 |
5 |
9.793 |
15.027.145 |
1.862 |
1.534 |
1.533 |
6 |
24.962 |
49.832.288 |
1.999 |
1.996 |
1.996 |
2024-02-12 |
2 |
48 |
88.060 |
1.862 |
1.835 |
1.533 |
8 |
53.095 |
105.955.150 |
1.996 |
1.996 |
1.994 |
2024-02-11 |
12 |
4.202 |
6.676.353 |
2.010 |
1.589 |
1.533 |
7 |
50.991 |
105.920.224 |
2.086 |
2.077 |
2.077 |
2024-02-10 |
5 |
676 |
1.255.281 |
2.010 |
1.857 |
1.533 |
3 |
10.000 |
20.780.000 |
2.078 |
2.078 |
2.078 |
2024-02-09 |
2 |
5.135 |
10.341.890 |
2.014 |
2.014 |
2.014 |
15 |
191.386 |
399.501.782 |
2.130 |
2.087 |
2.079 |
2024-02-08 |
4 |
1.613 |
3.248.582 |
2.014 |
2.014 |
2.014 |
9 |
126.860 |
265.296.913 |
2.130 |
2.091 |
2.083 |
2024-02-07 |
1 |
188 |
288.204 |
1.533 |
1.533 |
1.533 |
4 |
36.224 |
76.554.768 |
2.124 |
2.113 |
2.098 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
21.900 |
46.658.380 |
2.141 |
2.131 |
2.127 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
23.036 |
49.458.336 |
2.148 |
2.147 |
2.147 |
2024-01-30 |
1 |
571 |
1.061.489 |
1.859 |
1.859 |
1.859 |
2 |
8.445 |
17.987.850 |
2.130 |
2.130 |
2.130 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
13.115 |
28.356.205 |
2.167 |
2.162 |
2.162 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
16.804 |
36.414.268 |
2.167 |
2.167 |
2.167 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.646 |
12.234.882 |
2.167 |
2.167 |
2.167 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8.204 |
17.949.318 |
2.188 |
2.188 |
2.187 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4.238 |
9.412.838 |
2.224 |
2.221 |
2.188 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
207.397 |
461.043.891 |
2.226 |
2.223 |
2.223 |
2024-01-16 |
1 |
3.126 |
6.333.276 |
2.026 |
2.026 |
2.026 |
1 |
4.748 |
10.578.544 |
2.228 |
2.228 |
2.228 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.004 |
2.240.928 |
2.232 |
2.232 |
2.232 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
41.265 |
92.351.070 |
2.238 |
2.238 |
2.238 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
31.663 |
68.062.027 |
2.239 |
2.150 |
2.100 |
2024-01-08 |
4 |
152 |
279.940 |
1.850 |
1.842 |
1.830 |
3 |
7.804 |
17.480.960 |
2.240 |
2.240 |
2.240 |
2024-01-04 |
1 |
8 |
15.888 |
1.986 |
1.986 |
1.986 |
1 |
31.045 |
62.090.000 |
2.000 |
2.000 |
2.000 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.065 |
2.379.210 |
2.234 |
2.234 |
2.234 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
59.521 |
133.353.511 |
2.241 |
2.240 |
2.210 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
2.399 |
5.361.790 |
2.240 |
2.235 |
2.210 |
2023-12-03 |
5 |
959 |
1.943.308 |
2.039 |
2.026 |
1.900 |
11 |
57.580 |
128.924.645 |
2.241 |
2.239 |
2.196 |
2023-12-02 |
2 |
60 |
114.000 |
1.900 |
1.900 |
1.900 |
8 |
39.775 |
89.023.640 |
2.241 |
2.238 |
2.196 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
9.130 |
20.369.295 |
2.241 |
2.231 |
2.196 |
2023-11-30 |
1 |
3 |
5.700 |
1.900 |
1.900 |
1.900 |
3 |
1.933 |
4.250.667 |
2.199 |
2.199 |
2.199 |
2023-11-29 |
4 |
663 |
1.334.850 |
2.031 |
2.013 |
1.900 |
6 |
120.124 |
264.808.396 |
2.240 |
2.204 |
2.199 |
2023-11-28 |
5 |
47 |
90.068 |
2.028 |
1.916 |
1.900 |
4 |
11.005 |
24.199.995 |
2.199 |
2.199 |
2.199 |
2023-11-27 |
12 |
64.507 |
141.112.760 |
2.200 |
2.188 |
1.900 |
12 |
210.950 |
470.908.341 |
2.241 |
2.232 |
2.200 |
2023-11-26 |
3 |
61.815 |
135.993.000 |
2.200 |
2.200 |
2.200 |
4 |
101.414 |
227.268.774 |
2.241 |
2.241 |
2.241 |
2023-11-25 |
9 |
13.559 |
29.779.546 |
2.201 |
2.196 |
1.900 |
8 |
379.291 |
848.473.967 |
2.237 |
2.237 |
2.237 |
2023-11-24 |
10 |
451 |
945.366 |
2.102 |
2.096 |
1.900 |
8 |
45.494 |
101.794.063 |
2.239 |
2.238 |
2.237 |
2023-11-23 |
8 |
65 |
134.018 |
2.102 |
2.062 |
1.900 |
9 |
25.146 |
56.105.894 |
2.240 |
2.231 |
2.025 |
2023-11-22 |
8 |
514 |
1.016.897 |
2.017 |
1.978 |
1.900 |
7 |
51.937 |
116.389.642 |
2.241 |
2.241 |
2.239 |
2023-11-21 |
2 |
211 |
424.015 |
2.015 |
2.010 |
1.900 |
15 |
43.006 |
96.404.330 |
2.242 |
2.242 |
2.241 |
2023-11-20 |
7 |
21.276 |
40.486.369 |
2.011 |
1.903 |
1.900 |
16 |
272.901 |
611.631.557 |
2.243 |
2.241 |
2.241 |
2023-11-19 |
8 |
669 |
1.324.760 |
2.004 |
1.980 |
1.900 |
12 |
122.562 |
274.839.338 |
2.243 |
2.242 |
2.241 |
2023-11-18 |
7 |
172 |
338.526 |
2.002 |
1.968 |
1.900 |
17 |
58.150 |
129.611.145 |
2.249 |
2.229 |
2.164 |
2023-11-17 |
10 |
4.771 |
9.417.020 |
1.977 |
1.974 |
1.900 |
12 |
70.845 |
153.293.983 |
2.164 |
2.164 |
2.163 |
2023-11-16 |
5 |
2.791 |
5.509.300 |
1.975 |
1.974 |
1.900 |
13 |
155.591 |
336.660.704 |
2.164 |
2.164 |
2.162 |
2023-11-15 |
5 |
53 |
104.770 |
2.105 |
1.977 |
1.900 |
6 |
11.204 |
24.207.000 |
2.162 |
2.161 |
2.160 |
2023-11-14 |
7 |
50 |
98.420 |
2.100 |
1.968 |
1.900 |
16 |
104.461 |
225.628.198 |
2.160 |
2.160 |
2.159 |
2023-11-13 |
6 |
197 |
384.507 |
2.046 |
1.952 |
1.910 |
13 |
287.047 |
618.904.334 |
2.163 |
2.156 |
2.154 |
2023-11-12 |
13 |
4.621 |
9.417.938 |
2.045 |
2.038 |
1.900 |
13 |
21.284 |
46.032.618 |
2.163 |
2.163 |
2.162 |
2023-11-11 |
8 |
10.724 |
20.454.452 |
2.038 |
1.907 |
1.900 |
16 |
127.106 |
274.789.553 |
2.163 |
2.162 |
2.151 |
2023-11-10 |
1 |
382 |
776.224 |
2.032 |
2.032 |
2.032 |
7 |
11.076 |
23.824.948 |
2.153 |
2.151 |
2.149 |
2023-11-09 |
5 |
310 |
616.720 |
2.026 |
1.989 |
1.900 |
9 |
27.655 |
59.541.215 |
2.153 |
2.153 |
2.153 |
2023-11-08 |
7 |
13.503 |
27.311.596 |
2.024 |
2.023 |
1.900 |
12 |
116.724 |
251.295.041 |
2.163 |
2.153 |
2.150 |
2023-11-07 |
3 |
54 |
102.600 |
1.900 |
1.900 |
1.900 |
11 |
55.991 |
120.369.433 |
2.163 |
2.150 |
2.100 |
2023-11-06 |
1 |
1 |
1.900 |
1.900 |
1.900 |
1.900 |
7 |
9.477 |
20.543.256 |
2.168 |
2.168 |
2.165 |
2023-11-05 |
12 |
19.406 |
41.106.446 |
2.124 |
2.118 |
1.900 |
19 |
140.402 |
314.916.633 |
2.349 |
2.243 |
2.168 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
67.938 |
157.242.473 |
2.349 |
2.315 |
2.176 |
2023-11-03 |
6 |
1.346 |
2.726.996 |
2.026 |
2.026 |
2.026 |
6 |
55.414 |
129.759.673 |
2.349 |
2.342 |
2.200 |
2023-11-02 |
11 |
2.938 |
5.947.800 |
2.026 |
2.024 |
1.900 |
17 |
264.098 |
608.286.784 |
2.349 |
2.303 |
2.027 |
2023-11-01 |
8 |
1.863 |
3.763.671 |
2.021 |
2.020 |
1.900 |
5 |
5.224 |
12.040.288 |
2.349 |
2.305 |
2.287 |
2023-10-31 |
20 |
29.431 |
59.445.759 |
2.022 |
2.020 |
1.900 |
15 |
254.788 |
565.114.956 |
2.287 |
2.218 |
2.089 |
2023-10-30 |
2 |
348 |
699.132 |
2.009 |
2.009 |
2.009 |
3 |
77.215 |
161.302.135 |
2.089 |
2.089 |
2.089 |
2023-10-29 |
15 |
9.675 |
19.401.775 |
2.009 |
2.005 |
1.900 |
8 |
63.168 |
131.957.952 |
2.089 |
2.089 |
2.089 |
2023-10-28 |
30 |
51.019 |
97.906.379 |
2.004 |
1.919 |
1.896 |
20 |
295.801 |
618.092.134 |
2.090 |
2.090 |
2.089 |
2023-10-27 |
18 |
4.593 |
9.011.933 |
1.983 |
1.962 |
1.896 |
11 |
131.321 |
274.347.389 |
2.090 |
2.089 |
2.089 |
2023-10-26 |
10 |
2.111 |
4.116.272 |
1.982 |
1.950 |
1.896 |
6 |
96.754 |
202.136.926 |
2.090 |
2.089 |
2.089 |
2023-10-25 |
10 |
2.887 |
5.701.387 |
1.981 |
1.975 |
1.896 |
11 |
97.373 |
203.509.570 |
2.090 |
2.090 |
2.090 |
2023-10-24 |
15 |
7.711 |
15.241.099 |
1.980 |
1.977 |
1.896 |
7 |
101.261 |
211.433.718 |
2.090 |
2.088 |
2.088 |
2023-10-23 |
5 |
509 |
988.116 |
1.977 |
1.941 |
1.894 |
3 |
73.415 |
153.290.520 |
2.088 |
2.088 |
2.088 |
2023-10-22 |
31 |
16.289 |
31.968.370 |
1.976 |
1.963 |
1.894 |
17 |
275.953 |
576.821.700 |
2.092 |
2.090 |
2.088 |
2023-10-21 |
16 |
5.963 |
11.707.612 |
1.976 |
1.963 |
1.894 |
6 |
154.166 |
322.413.899 |
2.092 |
2.091 |
2.091 |
2023-10-20 |
11 |
631 |
1.195.770 |
1.976 |
1.895 |
1.894 |
8 |
98.628 |
195.832.224 |
2.092 |
1.986 |
1.977 |
2023-10-19 |
6 |
183 |
361.425 |
1.975 |
1.975 |
1.975 |
7 |
18.116 |
37.844.324 |
2.089 |
2.089 |
2.089 |
2023-10-18 |
6 |
5.292 |
10.432.395 |
1.972 |
1.971 |
1.894 |
4 |
65.388 |
136.650.312 |
2.092 |
2.090 |
2.089 |
2023-10-17 |
2 |
260 |
511.858 |
1.969 |
1.969 |
1.967 |
4 |
14.570 |
30.467.710 |
2.096 |
2.091 |
2.091 |
2023-10-16 |
5 |
86 |
167.702 |
1.967 |
1.950 |
1.894 |
10 |
52.599 |
110.128.352 |
2.094 |
2.094 |
2.093 |
2023-10-15 |
15 |
2.918 |
5.632.517 |
1.965 |
1.930 |
1.894 |
6 |
90.638 |
190.233.060 |
2.115 |
2.099 |
2.095 |
2023-10-14 |
4 |
287 |
559.601 |
1.954 |
1.950 |
1.945 |
1 |
55.321 |
116.118.779 |
2.099 |
2.099 |
2.099 |
2023-10-13 |
13 |
2.027 |
3.929.567 |
1.945 |
1.939 |
1.894 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
12 |
938 |
1.812.566 |
1.935 |
1.932 |
1.894 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
6 |
170 |
327.447 |
1.930 |
1.926 |
1.894 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
19 |
10.632 |
20.467.272 |
1.927 |
1.925 |
1.894 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
6 |
341 |
653.358 |
1.922 |
1.916 |
1.894 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
1 |
3 |
5.682 |
1.894 |
1.894 |
1.894 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
1 |
373 |
706.462 |
1.894 |
1.894 |
1.894 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
2 |
1.178 |
2.231.132 |
1.894 |
1.894 |
1.894 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
2 |
600 |
1.241.578 |
2.071 |
2.069 |
2.069 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
5 |
759 |
1.570.371 |
2.069 |
2.069 |
2.069 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
2 |
25 |
51.675 |
2.067 |
2.067 |
2.067 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
28 |
57.568 |
2.056 |
2.056 |
2.056 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
5 |
5.446 |
11.196.976 |
2.056 |
2.056 |
2.056 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
3 |
1.044 |
2.307.240 |
2.210 |
2.210 |
2.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
2 |
339 |
731.223 |
2.157 |
2.157 |
2.157 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
7 |
15.092 |
2.156 |
2.156 |
2.156 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
10 |
7.123 |
15.294.859 |
2.201 |
2.147 |
1.894 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Zydrine', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Zydrine', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|