|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
3 |
6 |
70.680 |
11.780 |
11.780 |
11.780 |
1 |
2 |
49.840 |
24.920 |
24.920 |
24.920 |
2024-04-11 |
1 |
1 |
11.780 |
11.780 |
11.780 |
11.780 |
1 |
3 |
74.790 |
24.930 |
24.930 |
24.930 |
2024-04-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
50 |
1.360.300 |
30.960 |
27.206 |
24.930 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9 |
224.640 |
24.960 |
24.960 |
24.960 |
2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
18 |
457.480 |
25.960 |
25.416 |
24.980 |
2024-04-04 |
1 |
6 |
70.680 |
11.780 |
11.780 |
11.780 |
6 |
77 |
2.133.190 |
30.950 |
27.704 |
25.950 |
2024-04-02 |
4 |
29 |
341.710 |
11.790 |
11.783 |
11.780 |
17 |
96 |
2.820.520 |
30.950 |
29.380 |
28.000 |
2024-04-01 |
1 |
3 |
35.340 |
11.780 |
11.780 |
11.780 |
12 |
48 |
1.417.720 |
30.950 |
29.536 |
28.000 |
2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
21 |
649.720 |
30.950 |
30.939 |
30.900 |
2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
14 |
433.300 |
30.950 |
30.950 |
30.950 |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
16 |
495.680 |
30.980 |
30.980 |
30.980 |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
18 |
551.840 |
30.990 |
30.658 |
28.000 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
17 |
475.920 |
30.990 |
27.995 |
25.000 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
14 |
489.710 |
34.990 |
34.979 |
34.970 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
17 |
599.360 |
35.650 |
35.256 |
29.990 |
2024-03-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
35 |
1.248.020 |
35.660 |
35.658 |
35.650 |
2024-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
41 |
1.471.160 |
39.890 |
35.882 |
35.660 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
21 |
783.140 |
39.850 |
37.292 |
35.680 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
23 |
822.670 |
35.770 |
35.768 |
35.760 |
2024-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
53 |
1.895.810 |
35.770 |
35.770 |
35.770 |
2024-03-19 |
3 |
3 |
35.340 |
11.780 |
11.780 |
11.780 |
11 |
29 |
1.066.010 |
39.870 |
36.759 |
35.760 |
2024-03-18 |
3 |
10 |
117.800 |
11.780 |
11.780 |
11.780 |
13 |
27 |
1.052.260 |
39.880 |
38.973 |
35.000 |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
47 |
1.874.320 |
39.880 |
39.879 |
39.870 |
2024-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
32 |
1.247.050 |
39.890 |
38.970 |
35.000 |
2024-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
26 |
1.249.450 |
50.000 |
48.056 |
39.890 |
2024-03-14 |
2 |
8 |
94.240 |
11.780 |
11.780 |
11.780 |
15 |
31 |
1.550.000 |
50.000 |
50.000 |
50.000 |
2024-03-13 |
3 |
6 |
70.680 |
11.780 |
11.780 |
11.780 |
10 |
28 |
1.400.000 |
50.000 |
50.000 |
50.000 |
2024-03-12 |
5 |
9 |
106.020 |
11.780 |
11.780 |
11.780 |
11 |
18 |
837.400 |
50.000 |
46.522 |
33.790 |
2024-03-11 |
3 |
5 |
58.900 |
11.780 |
11.780 |
11.780 |
10 |
31 |
1.489.640 |
50.000 |
48.053 |
44.970 |
2024-03-10 |
7 |
33 |
386.740 |
11.780 |
11.719 |
10.780 |
16 |
64 |
3.197.000 |
50.000 |
49.953 |
49.000 |
2024-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
21 |
1.042.790 |
49.670 |
49.657 |
49.650 |
2024-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
25 |
1.155.850 |
49.650 |
46.234 |
45.380 |
2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
19 |
862.220 |
45.380 |
45.380 |
45.380 |
2024-03-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
20 |
782.120 |
45.380 |
39.106 |
33.500 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
21 |
852.520 |
45.380 |
40.596 |
11.780 |
2024-03-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
29 |
1.315.470 |
45.380 |
45.361 |
45.350 |
2024-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
45 |
2.040.420 |
45.350 |
45.343 |
45.330 |
2024-03-02 |
2 |
3 |
35.990 |
12.010 |
11.997 |
11.990 |
24 |
54 |
2.448.310 |
45.350 |
45.339 |
45.330 |
2024-03-01 |
3 |
6 |
72.060 |
12.010 |
12.010 |
12.010 |
12 |
21 |
952.090 |
45.350 |
45.338 |
45.330 |
2024-02-29 |
13 |
18 |
216.060 |
12.010 |
12.003 |
11.890 |
25 |
45 |
2.040.900 |
45.370 |
45.353 |
45.340 |
2024-02-28 |
5 |
6 |
72.060 |
12.010 |
12.010 |
12.010 |
8 |
11 |
499.040 |
45.370 |
45.367 |
45.360 |
2024-02-27 |
7 |
9 |
107.940 |
12.010 |
11.993 |
11.980 |
8 |
27 |
1.224.990 |
45.370 |
45.370 |
45.370 |
2024-02-26 |
6 |
8 |
95.820 |
11.980 |
11.978 |
11.970 |
16 |
28 |
1.270.220 |
45.370 |
45.365 |
45.340 |
2024-02-25 |
5 |
11 |
130.880 |
11.930 |
11.898 |
11.780 |
6 |
30 |
1.511.430 |
78.990 |
50.381 |
40.000 |
2024-02-24 |
4 |
46 |
541.880 |
11.780 |
11.780 |
11.780 |
15 |
82 |
3.439.460 |
45.500 |
41.945 |
31.780 |
2024-02-23 |
1 |
1 |
11.780 |
11.780 |
11.780 |
11.780 |
11 |
45 |
1.960.610 |
45.500 |
43.569 |
31.780 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
24 |
1.021.910 |
44.450 |
42.580 |
31.780 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
222.460 |
44.450 |
37.077 |
31.780 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
13 |
415.700 |
34.000 |
31.977 |
28.500 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
11 |
388.390 |
44.400 |
35.308 |
34.000 |
2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
33 |
1.396.370 |
49.660 |
42.314 |
35.000 |
2024-02-17 |
2 |
26 |
308.360 |
11.860 |
11.860 |
11.860 |
3 |
19 |
844.550 |
44.450 |
44.450 |
44.450 |
2024-02-16 |
8 |
29 |
343.940 |
11.860 |
11.860 |
11.860 |
21 |
98 |
4.074.450 |
44.450 |
41.576 |
41.000 |
2024-02-15 |
9 |
33 |
391.380 |
11.860 |
11.860 |
11.860 |
10 |
66 |
2.731.700 |
41.500 |
41.389 |
41.000 |
2024-02-14 |
5 |
13 |
154.180 |
11.860 |
11.860 |
11.860 |
6 |
36 |
1.493.700 |
41.500 |
41.492 |
41.400 |
2024-02-13 |
2 |
6 |
71.140 |
11.860 |
11.857 |
11.840 |
18 |
90 |
3.711.800 |
42.000 |
41.242 |
40.000 |
2024-02-12 |
4 |
5 |
59.160 |
11.840 |
11.832 |
11.820 |
11 |
43 |
1.761.600 |
42.000 |
40.967 |
40.000 |
2024-02-11 |
9 |
36 |
424.720 |
11.810 |
11.798 |
11.790 |
9 |
43 |
1.795.690 |
49.640 |
41.760 |
39.940 |
2024-02-10 |
2 |
9 |
106.130 |
11.800 |
11.792 |
11.790 |
4 |
11 |
512.810 |
49.640 |
46.619 |
43.000 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
28 |
1.391.050 |
49.690 |
49.680 |
49.660 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
25 |
1.247.500 |
49.900 |
49.900 |
49.900 |
2024-02-07 |
1 |
5 |
55.400 |
11.080 |
11.080 |
11.080 |
2 |
18 |
899.640 |
49.980 |
49.980 |
49.980 |
2024-02-06 |
4 |
11 |
121.770 |
11.090 |
11.070 |
11.060 |
1 |
2 |
100.000 |
50.000 |
50.000 |
50.000 |
2024-02-05 |
2 |
21 |
232.330 |
11.070 |
11.063 |
11.050 |
2 |
5 |
299.990 |
60.000 |
59.998 |
59.990 |
2024-01-30 |
4 |
12 |
132.150 |
11.040 |
11.013 |
11.010 |
5 |
25 |
1.515.500 |
61.000 |
60.620 |
60.000 |
2024-01-29 |
3 |
42 |
462.000 |
11.000 |
11.000 |
11.000 |
2 |
13 |
818.870 |
62.990 |
62.990 |
62.990 |
2024-01-27 |
2 |
11 |
118.580 |
10.780 |
10.780 |
10.780 |
1 |
13 |
650.000 |
50.000 |
50.000 |
50.000 |
2024-01-26 |
1 |
5 |
53.900 |
10.780 |
10.780 |
10.780 |
3 |
7 |
438.950 |
62.710 |
62.707 |
62.700 |
2024-01-20 |
5 |
11 |
98.251 |
9.000 |
8.932 |
8.251 |
3 |
17 |
1.104.880 |
65.000 |
64.993 |
64.970 |
2024-01-19 |
2 |
10 |
82.540 |
8.261 |
8.254 |
8.251 |
3 |
27 |
1.754.190 |
64.970 |
64.970 |
64.970 |
2024-01-17 |
3 |
4 |
33.007 |
8.253 |
8.252 |
8.250 |
3 |
9 |
629.910 |
79.990 |
69.990 |
64.990 |
2024-01-16 |
1 |
1 |
8.241 |
8.241 |
8.241 |
8.241 |
2 |
38 |
2.593.430 |
68.250 |
68.248 |
68.240 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
479.940 |
79.990 |
79.990 |
79.990 |
2024-01-11 |
1 |
2 |
16.460 |
8.230 |
8.230 |
8.230 |
2 |
4 |
214.480 |
79.000 |
53.620 |
28.240 |
2024-01-10 |
4 |
12 |
48.200 |
8.230 |
4.017 |
1.010 |
6 |
25 |
1.495.980 |
80.000 |
59.839 |
39.000 |
2024-01-08 |
1 |
4 |
33.004 |
8.251 |
8.251 |
8.251 |
2 |
4 |
120.970 |
30.250 |
30.243 |
30.240 |
2024-01-04 |
2 |
4 |
32.804 |
8.201 |
8.201 |
8.201 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7 |
559.300 |
79.900 |
79.900 |
79.900 |
2023-12-08 |
5 |
9 |
61.130 |
7.515 |
6.792 |
1.010 |
2 |
4 |
319.920 |
79.980 |
79.980 |
79.980 |
2023-12-07 |
3 |
3 |
16.040 |
7.515 |
5.347 |
1.010 |
2 |
6 |
479.840 |
79.980 |
79.973 |
79.970 |
2023-12-03 |
10 |
30 |
630.050 |
25.000 |
21.002 |
1.010 |
15 |
56 |
4.148.200 |
80.000 |
74.075 |
33.200 |
2023-12-02 |
8 |
25 |
625.000 |
25.000 |
25.000 |
25.000 |
12 |
40 |
2.993.200 |
80.000 |
74.830 |
33.200 |
2023-12-01 |
2 |
3 |
75.000 |
25.000 |
25.000 |
25.000 |
5 |
7 |
488.200 |
80.000 |
69.743 |
33.200 |
2023-11-30 |
3 |
3 |
16.040 |
7.515 |
5.347 |
1.010 |
7 |
31 |
2.448.500 |
80.000 |
78.984 |
69.500 |
2023-11-29 |
8 |
14 |
92.212 |
7.516 |
6.587 |
1.010 |
8 |
34 |
2.720.000 |
80.000 |
80.000 |
80.000 |
2023-11-28 |
8 |
29 |
198.446 |
7.516 |
6.843 |
1.010 |
6 |
52 |
4.159.740 |
80.000 |
79.995 |
79.870 |
2023-11-27 |
14 |
40 |
261.604 |
7.516 |
6.540 |
1.010 |
18 |
57 |
4.560.000 |
80.000 |
80.000 |
80.000 |
2023-11-26 |
4 |
9 |
61.138 |
7.516 |
6.793 |
1.010 |
3 |
13 |
1.040.000 |
80.000 |
80.000 |
80.000 |
2023-11-25 |
7 |
13 |
84.685 |
7.515 |
6.514 |
1.010 |
14 |
46 |
3.680.000 |
80.000 |
80.000 |
80.000 |
2023-11-24 |
3 |
5 |
37.575 |
7.515 |
7.515 |
7.515 |
16 |
42 |
3.359.000 |
80.000 |
79.976 |
79.750 |
2023-11-23 |
8 |
18 |
128.765 |
7.515 |
7.154 |
1.010 |
12 |
54 |
4.320.000 |
80.000 |
80.000 |
80.000 |
2023-11-22 |
7 |
20 |
137.290 |
7.515 |
6.865 |
1.010 |
14 |
43 |
3.379.000 |
80.000 |
78.581 |
50.000 |
2023-11-21 |
10 |
23 |
159.843 |
7.516 |
6.950 |
1.010 |
12 |
47 |
3.612.450 |
79.000 |
76.861 |
30.000 |
2023-11-20 |
10 |
32 |
194.945 |
7.515 |
6.092 |
1.010 |
12 |
27 |
2.104.000 |
79.000 |
77.926 |
50.000 |
2023-11-19 |
2 |
2 |
2.020 |
1.010 |
1.010 |
1.010 |
18 |
28 |
2.183.940 |
80.000 |
77.998 |
69.420 |
2023-11-18 |
6 |
10 |
55.621 |
7.513 |
5.562 |
1.010 |
16 |
55 |
4.249.870 |
80.000 |
77.270 |
54.900 |
2023-11-17 |
12 |
19 |
129.724 |
7.512 |
6.828 |
1.010 |
11 |
53 |
4.230.000 |
80.000 |
79.811 |
70.000 |
2023-11-16 |
9 |
13 |
91.154 |
7.512 |
7.012 |
1.010 |
18 |
66 |
5.273.400 |
79.900 |
79.900 |
79.900 |
2023-11-15 |
2 |
2 |
8.522 |
7.512 |
4.261 |
1.010 |
15 |
25 |
1.997.500 |
79.900 |
79.900 |
79.900 |
2023-11-14 |
12 |
18 |
128.714 |
7.512 |
7.151 |
1.010 |
16 |
49 |
3.588.700 |
83.500 |
73.239 |
40.000 |
2023-11-13 |
11 |
22 |
182.241 |
29.000 |
8.284 |
1.010 |
19 |
40 |
2.149.950 |
79.990 |
53.749 |
50.000 |
2023-11-12 |
6 |
81 |
2.349.000 |
29.000 |
29.000 |
29.000 |
28 |
46 |
3.765.330 |
83.500 |
81.855 |
75.000 |
2023-11-11 |
14 |
17 |
381.040 |
29.000 |
22.414 |
1.010 |
14 |
25 |
2.032.900 |
83.500 |
81.316 |
75.000 |
2023-11-10 |
8 |
10 |
197.549 |
29.000 |
19.755 |
1.010 |
13 |
18 |
1.503.740 |
83.570 |
83.541 |
83.500 |
2023-11-09 |
8 |
18 |
429.549 |
29.000 |
23.864 |
1.010 |
6 |
18 |
1.398.280 |
83.570 |
77.682 |
76.000 |
2023-11-08 |
6 |
10 |
197.549 |
29.000 |
19.755 |
1.010 |
12 |
25 |
2.028.980 |
83.600 |
81.159 |
76.000 |
2023-11-07 |
8 |
20 |
552.010 |
29.000 |
27.601 |
1.010 |
5 |
25 |
2.090.790 |
83.720 |
83.632 |
83.590 |
2023-11-06 |
6 |
7 |
67.570 |
29.000 |
9.653 |
1.010 |
7 |
8 |
669.720 |
83.720 |
83.715 |
83.710 |
2023-11-05 |
20 |
46 |
293.545 |
7.513 |
6.381 |
1.010 |
26 |
67 |
5.590.700 |
83.730 |
83.443 |
69.990 |
2023-11-04 |
10 |
15 |
99.685 |
7.513 |
6.646 |
1.010 |
10 |
22 |
1.841.820 |
83.730 |
83.719 |
83.710 |
2023-11-03 |
2 |
3 |
22.537 |
7.513 |
7.512 |
7.512 |
6 |
14 |
1.172.440 |
83.750 |
83.746 |
83.740 |
2023-11-02 |
18 |
60 |
342.788 |
10.510 |
5.713 |
1.010 |
12 |
37 |
3.098.210 |
83.800 |
83.735 |
83.000 |
2023-11-01 |
7 |
37 |
160.690 |
10.510 |
4.343 |
1.010 |
2 |
19 |
1.591.840 |
83.800 |
83.781 |
83.780 |
2023-10-31 |
8 |
14 |
127.780 |
10.500 |
9.127 |
1.010 |
12 |
24 |
2.220.410 |
99.900 |
92.517 |
83.800 |
2023-10-30 |
6 |
26 |
244.530 |
10.500 |
9.405 |
1.010 |
5 |
8 |
799.200 |
99.900 |
99.900 |
99.900 |
2023-10-29 |
10 |
26 |
272.920 |
10.500 |
10.497 |
10.420 |
5 |
33 |
2.248.960 |
99.920 |
68.150 |
47.500 |
2023-10-28 |
12 |
31 |
305.000 |
10.500 |
9.839 |
1.010 |
9 |
22 |
2.198.130 |
99.920 |
99.915 |
99.910 |
2023-10-27 |
8 |
22 |
219.990 |
10.500 |
10.000 |
1.010 |
16 |
40 |
3.994.570 |
99.970 |
99.864 |
99.790 |
2023-10-26 |
4 |
12 |
125.120 |
10.500 |
10.427 |
10.420 |
11 |
25 |
2.495.410 |
99.970 |
99.816 |
99.790 |
2023-10-25 |
3 |
7 |
72.940 |
10.420 |
10.420 |
10.420 |
7 |
19 |
1.886.220 |
99.790 |
99.275 |
90.000 |
2023-10-24 |
10 |
27 |
272.770 |
10.480 |
10.103 |
1.010 |
8 |
15 |
1.440.470 |
99.790 |
96.031 |
44.490 |
2023-10-23 |
1 |
3 |
31.140 |
10.380 |
10.380 |
10.380 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
16 |
38 |
328.190 |
10.380 |
8.637 |
1.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
8 |
19 |
168.630 |
10.350 |
8.875 |
1.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
8 |
15 |
145.910 |
10.350 |
9.727 |
1.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
7 |
11 |
57.760 |
10.340 |
5.251 |
1.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
4 |
18 |
129.820 |
10.340 |
7.212 |
1.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
4 |
5 |
42.060 |
10.300 |
8.412 |
1.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
1 |
4 |
40.840 |
10.210 |
10.210 |
10.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
7 |
28 |
228.780 |
10.210 |
8.171 |
1.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
2 |
18 |
181.980 |
10.110 |
10.110 |
10.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
5 |
6 |
60.610 |
10.110 |
10.102 |
10.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
7 |
10 |
101.030 |
10.110 |
10.103 |
10.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
3 |
8 |
80.880 |
10.110 |
10.110 |
10.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
2 |
2 |
20.180 |
10.100 |
10.090 |
10.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
4 |
8 |
80.640 |
10.080 |
10.080 |
10.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
2 |
20.160 |
10.080 |
10.080 |
10.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
3 |
11 |
110.900 |
10.090 |
10.082 |
10.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
2 |
2 |
20.180 |
10.090 |
10.090 |
10.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
6 |
17 |
167.160 |
10.080 |
9.833 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
2 |
3 |
30.180 |
10.080 |
10.060 |
10.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
4 |
8 |
65.080 |
10.070 |
8.135 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
1 |
10.050 |
10.050 |
10.050 |
10.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
5 |
6 |
48.680 |
10.040 |
8.113 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
2 |
6 |
44.840 |
10.020 |
7.473 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
2 |
2 |
20.030 |
10.020 |
10.015 |
10.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
2 |
3 |
18.600 |
6.200 |
6.200 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
2 |
5 |
34.954 |
7.518 |
6.991 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
7 |
24 |
176.165 |
7.504 |
7.340 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
6 |
12 |
86.117 |
7.504 |
7.176 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
12 |
74.448 |
6.204 |
6.204 |
6.204 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-06 |
1 |
1 |
6.203 |
6.203 |
6.203 |
6.203 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
1 |
2 |
12.400 |
6.200 |
6.200 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
16 |
42 |
260.532 |
6.204 |
6.203 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Fleeting Compact Stasis Webifier', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Fleeting Compact Stasis Webifier', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|